NYSE Quantumscape Corp QS MA indicator, Quantumscape Corp QS indicators MA technical analysis, Quantumscape Corp QS indicators MA free charts, Quantumscape Corp QS indicators MA historical values NYSE

Stock QS - Share Quantumscape Corp trades in NYSE

Daily Support: 12.27
Daily Resistance: 12.86
5 Day DMA Moving Average is 12.37
20 Day DMA Moving Average is 13.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.08%	13.10	12.57	13.14	12.55	1.83 times
Thu 04 Dec 2025	4.51%	12.40	12.97	13.10	12.10	2.47 times
Wed 03 Dec 2025	1.89%	12.14	12.41	12.48	11.81	2.11 times
Tue 02 Dec 2025	3.84%	11.80	12.18	12.32	11.78	1.6 times
Mon 01 Dec 2025	-4.01%	12.02	11.73	12.04	11.57	1.91 times
Fri 28 Nov 2025	1.24%	12.21	12.22	12.50	12.03	1.11 times
Wed 26 Nov 2025	1.68%	11.93	12.07	12.22	11.82	1.83 times
Tue 25 Nov 2025	0.51%	11.79	11.87	11.97	11.30	1.41 times
Mon 24 Nov 2025	2.96%	11.68	11.81	11.91	11.24	2.23 times
Fri 21 Nov 2025	-2.13%	11.59	11.47	11.80	10.56	5.09 times

Volume is calculated using 10 day average volume

NYSE Quantumscape Corp QS MA indicator, Quantumscape Corp QS indicators MA technical analysis, Quantumscape Corp QS indicators MA free charts, Quantumscape Corp QS indicators MA historical values NYSE

Below are charts of NYSE Quantumscape Corp QS MA indicator, Quantumscape Corp QS indicators MA technical analysis, Quantumscape Corp QS indicators MA free charts, Quantumscape Corp QS indicators MA historical values NYSE

Quantumscape Corp QS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quantumscape Corp is 13.09

50 day MA of Quantumscape Corp is 14.57

100 day MA of Quantumscape Corp is 12.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quantumscape Corp QS is downtrend

Historical Moving averages values of Quantumscape Corp QS are:

Price	20 day	50 day	100 day
12.57	13.09	14.57	12.21
12.97	13.26	14.57	12.2
12.41	13.46	14.56	12.17
12.18	13.62	14.58	12.15
11.73	13.93	14.6	12.12

Moving averages charts of $comp $sb are below. First chart to the right hand side