NYSE Quantumscape Corp QS All indicator, Quantumscape Corp QS indicators All technical analysis, Quantumscape Corp QS indicators All free charts, Quantumscape Corp QS indicators All historical values NYSE

Stock QS - Share Quantumscape Corp trades in NYSE

Daily Support: 12.54
Daily Resistance: 13.54
5 Day DMA Moving Average is 12.3
20 Day DMA Moving Average is 13.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.51%	12.40	12.97	13.10	12.10	2.48 times
Wed 03 Dec 2025	1.89%	12.14	12.41	12.48	11.81	2.12 times
Tue 02 Dec 2025	3.84%	11.80	12.18	12.32	11.78	1.61 times
Mon 01 Dec 2025	-4.01%	12.02	11.73	12.04	11.57	1.92 times
Fri 28 Nov 2025	1.24%	12.21	12.22	12.50	12.03	1.11 times
Wed 26 Nov 2025	1.68%	11.93	12.07	12.22	11.82	1.84 times
Tue 25 Nov 2025	0.51%	11.79	11.87	11.97	11.30	1.41 times
Mon 24 Nov 2025	2.96%	11.68	11.81	11.91	11.24	2.23 times
Fri 21 Nov 2025	-2.13%	11.59	11.47	11.80	10.56	5.11 times
Thu 20 Nov 2025	-5.94%	12.84	11.72	13.26	11.67	4.41 times

Volume is calculated using 10 day average volume

NYSE Quantumscape Corp QS All indicator, Quantumscape Corp QS indicators All technical analysis, Quantumscape Corp QS indicators All free charts, Quantumscape Corp QS indicators All historical values NYSE

Below are charts of NYSE Quantumscape Corp QS All indicator, Quantumscape Corp QS indicators All technical analysis, Quantumscape Corp QS indicators All free charts, Quantumscape Corp QS indicators All historical values NYSE

Quantumscape Corp QS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quantumscape Corp QS ADX is: 4, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Quantumscape Corp QS are:

ADX	+DY	-DY
3.8	21.4	23.1
13.7	18.6	24.6
17	18	25.4
20	17.3	26
14.3	18.2	24.2
17.2	17.4	24.6
21.3	16.4	25.3
23.1	16.4	26.3
24.6	16.5	27.2
15.2	17.4	23.6

ADX charts for Quantumscape Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quantumscape Corp QS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quantumscape Corp is 13.26

50 day MA of Quantumscape Corp is 14.57

100 day MA of Quantumscape Corp is 12.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quantumscape Corp QS is downtrend

Historical Moving averages values of Quantumscape Corp QS are:

Price	20 day	50 day	100 day
12.97	13.26	14.57	12.2
12.41	13.46	14.56	12.17
12.18	13.62	14.58	12.15
11.73	13.93	14.6	12.12
12.22	14.26	14.64	12.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quantumscape Corp QS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quantumscape Corp QS is: 11545180 M

Current day volume is 1.341 times compared to averaged volume Quantumscape Corp has

Historical price to volume measure of Quantumscape Corp is:

Price	Percent Change	Percent change within day	Volume change
12.97	4.51%	4.6%	1.341 times
12.41	1.89%	2.22%	1.144 times
12.18	3.84%	3.22%	0.867 times
11.73	-4.01%	-2.41%	1.034 times
12.22	1.24%	0.08%	0.601 times
12.07	1.68%	1.17%	0.993 times
11.87	0.51%	0.68%	0.763 times
11.81	2.96%	1.11%	1.207 times
11.47	-2.13%	-1.04%	2.762 times
11.72	-5.94%	-8.72%	2.383 times

Price to volume Charts of Quantumscape Corp QS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quantumscape Corp QS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quantumscape Corp QS is: 13.26 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quantumscape Corp QS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.97	13.26	1.64	16.54	9.98
12.41	13.46	1.83	17.13	9.79
12.18	13.62	1.87	17.35	9.89
11.73	13.93	2.11	18.15	9.71
12.22	14.26	2.26	18.78	9.74

Bollinger Bands charts for Quantumscape Corp QS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quantumscape Corp QS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quantumscape Corp QS

14 day Quantumscape Corp QS RSI is: 51.43

According to RSI indicator, Selling is dominating the stock of Quantumscape Corp QS

Historical values of RSI indicator for Quantumscape Corp are as follows in descending order:

51.43 51.79 53.05 53.79 53.31 54.8 56.19 57.88 59.03 57.89 58.01 57.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quantumscape Corp QS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quantumscape Corp QS

12,26,9 day Quantumscape Corp QS MACD is: 12.61, 13.33, -0.72

According to MACD indicator, Prices of Quantumscape Corp QS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quantumscape Corp QS are:

12.61, 13.33, -0.72
12.55, 13.36, -0.81
12.57, 13.44, -0.87
12.64, 13.54, -0.9
12.8, 13.69, -0.89
12.9, 13.81, -0.91
13.05, 13.95, -0.9
13.27, 14.12, -0.85
13.53, 14.31, -0.78
13.91, 14.54, -0.63

MACD charts of Quantumscape Corp QS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quantumscape Corp QS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quantumscape Corp QS CCI is: 61

According to CCI indicator, Quantumscape Corp QS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Quantumscape Corp

Historical CCI values of Quantumscape Corp QS are:

61 -7 -27 -71 -5 -35 -80 -88 -141 -9

CCI charts of Quantumscape Corp QS are below. Second charts towards left.

Quantumscape Corp QS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quantumscape Corp QS Stochastics is: 48

According to Stochastics indicator, Buying is coming in Quantumscape Corp

Quantumscape Corp QS is neither over-bought, nor over-sold

Historical Stochastics values of Quantumscape Corp QS are:

48 48 48 48 48 48 48 48 48 48

Quantumscape Corp QS Stochastics charts are below. Third charts to the left, at the bottom