ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Praxair PX PriceVolume indicator, Praxair PX indicators PriceVolume technical analysis, Praxair PX indicators PriceVolume free charts, Praxair PX indicators PriceVolume historical values NYSE

Stock PX - Share Praxair trades in NYSE

NYSE Praxair PX PriceVolume indicator, Praxair PX indicators PriceVolume technical analysis, Praxair PX indicators PriceVolume free charts, Praxair PX indicators PriceVolume historical values NYSE

  • Daily Support: 9.77
  • Daily Resistance: 10.08
  • 5 Day DMA Moving Average is 9.68
  • 20 Day DMA Moving Average is 9.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.1% 9.78 9.84 10.01 9.700.66 times
Thu 04 Dec 2025 0.1% 9.74 9.85 9.90 9.720.69 times
Wed 03 Dec 2025 4.35% 9.50 9.84 9.89 9.480.95 times
Tue 02 Dec 2025 0% 9.47 9.43 9.63 9.390.97 times
Mon 01 Dec 2025 0.53% 9.26 9.43 9.57 9.200.69 times
Fri 28 Nov 2025 0% 9.31 9.38 9.47 9.310.32 times
Wed 26 Nov 2025 1.52% 9.22 9.38 9.40 9.200.88 times
Tue 25 Nov 2025 0.43% 9.24 9.24 9.32 9.140.59 times
Mon 24 Nov 2025 1.21% 9.05 9.20 9.25 8.890.91 times
Fri 21 Nov 2025 4.48% 8.80 9.09 9.11 8.711.04 times

Volume is calculated using 10 day average volume

NYSE Praxair PX PriceVolume indicator, Praxair PX indicators PriceVolume technical analysis, Praxair PX indicators PriceVolume free charts, Praxair PX indicators PriceVolume historical values NYSE

Below are charts of NYSE Praxair PX PriceVolume indicator, Praxair PX indicators PriceVolume technical analysis, Praxair PX indicators PriceVolume free charts, Praxair PX indicators PriceVolume historical values NYSE

Praxair PX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Praxair PX is: 445340 M

Current day volume is 0.945 times compared to averaged volume Praxair has

Historical price to volume measure of Praxair is:

Price Percent Change Percent change within day Volume change
9.84-0.1%0.61%0.945 times
9.850.1%1.13%0.983 times
9.844.35%3.58%1.363 times
9.430%-0.42%1.391 times
9.430.53%1.84%0.982 times
9.380%0.75%0.452 times
9.381.52%1.74%1.264 times
9.240.43%0%0.843 times
9.201.21%1.66%1.303 times
9.094.48%3.3%1.496 times

Price to volume Charts of Praxair PX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Praxair PX PriceVolume indicator, Praxair PX indicators PriceVolume technical analysis, Praxair PX indicators PriceVolume free charts, Praxair PX indicators PriceVolume historical values NYSE

These are NYSE Praxair PX PriceVolume indicator, Praxair PX indicators PriceVolume technical analysis, Praxair PX indicators PriceVolume free charts, Praxair PX indicators PriceVolume historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Praxair PX PriceVolume indicator, Praxair PX indicators PriceVolume technical analysis, Praxair PX indicators PriceVolume free charts, Praxair PX indicators PriceVolume historical values NYSE

Videos related to: NYSE Praxair PX PriceVolume indicator, Praxair PX indicators PriceVolume technical analysis, Praxair PX indicators PriceVolume free charts, Praxair PX indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Praxair PX PriceVolume indicator, Praxair PX indicators PriceVolume technical analysis, Praxair PX indicators PriceVolume free charts, Praxair PX indicators PriceVolume historical values NYSE

 

Back to top