ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Praxair

Strong intraday Stock price targets for Praxair are 9.77 and 10.08

Intraday Target 19.54
Intraday Target 29.69
Intraday Target 39.85
Intraday Target 410
Intraday Target 510.16

Daily price and volume Praxair

Date Closing Open Range Volume
Fri 05 December 2025 9.84 (-0.1%) 9.78 9.70 - 10.01 0.8571 times
Thu 04 December 2025 9.85 (0.1%) 9.74 9.72 - 9.90 0.8917 times
Wed 03 December 2025 9.84 (4.35%) 9.50 9.48 - 9.89 1.237 times
Tue 02 December 2025 9.43 (0%) 9.47 9.39 - 9.63 1.2623 times
Mon 01 December 2025 9.43 (0.53%) 9.26 9.20 - 9.57 0.8913 times
Fri 28 November 2025 9.38 (0%) 9.31 9.31 - 9.47 0.4097 times
Wed 26 November 2025 9.38 (1.52%) 9.22 9.20 - 9.40 1.147 times
Tue 25 November 2025 9.24 (0.43%) 9.24 9.14 - 9.32 0.7646 times
Mon 24 November 2025 9.20 (1.21%) 9.05 8.89 - 9.25 1.1824 times
Fri 21 November 2025 9.09 (4.48%) 8.80 8.71 - 9.11 1.357 times
Thu 20 November 2025 8.70 (-5.02%) 9.31 8.68 - 9.51 1.4768 times

 Daily chart Praxair

Weekly price and charts Praxair

Strong weekly Stock price targets for Praxair PX are 9.52 and 10.33

Weekly Target 18.87
Weekly Target 29.36
Weekly Target 39.6833333333333
Weekly Target 410.17
Weekly Target 510.49

Weekly price and volumes for Praxair

Date Closing Open Range Volume
Fri 05 December 2025 9.84 (4.9%) 9.26 9.20 - 10.01 1.3215 times
Fri 28 November 2025 9.38 (3.19%) 9.05 8.89 - 9.47 0.9009 times
Fri 21 November 2025 9.09 (-8.27%) 9.86 8.68 - 9.99 1.8294 times
Fri 14 November 2025 9.91 (-6.33%) 10.70 9.73 - 10.76 1.5119 times
Fri 07 November 2025 10.58 (4.13%) 10.29 10.07 - 10.79 1.2091 times
Fri 31 October 2025 10.16 (0%) 10.09 10.05 - 10.22 0.2121 times
Fri 31 October 2025 10.16 (-3.7%) 10.66 10.05 - 10.98 0.9157 times
Fri 24 October 2025 10.55 (0.76%) 10.56 10.32 - 10.87 0.8134 times
Fri 17 October 2025 10.47 (-4.38%) 10.37 10.31 - 10.97 0.9561 times
Tue 07 October 2025 10.95 (0.55%) 10.96 10.75 - 11.08 0.3299 times
Fri 03 October 2025 10.89 (-3.03%) 11.30 10.57 - 11.34 0.9032 times

 weekly chart Praxair

Monthly price and charts Praxair

Strong monthly Stock price targets for Praxair PX are 9.52 and 10.33

Monthly Target 18.87
Monthly Target 29.36
Monthly Target 39.6833333333333
Monthly Target 410.17
Monthly Target 510.49

Monthly price and volumes Praxair

Date Closing Open Range Volume
Fri 05 December 2025 9.84 (4.9%) 9.26 9.20 - 10.01 0.2267 times
Fri 28 November 2025 9.38 (-7.68%) 10.29 8.68 - 10.79 0.935 times
Fri 31 October 2025 10.16 (-6.62%) 10.86 10.05 - 11.08 0.6465 times
Tue 30 September 2025 10.88 (-11.83%) 12.12 10.70 - 12.55 0.8345 times
Fri 29 August 2025 12.34 (0.33%) 12.02 11.70 - 13.08 0.9167 times
Thu 31 July 2025 12.30 (20.35%) 10.19 10.05 - 12.53 1.245 times
Mon 30 June 2025 10.22 (-5.89%) 10.90 8.85 - 10.94 2.1983 times
Fri 30 May 2025 10.86 (-1.9%) 10.98 10.61 - 12.44 1.0921 times
Wed 30 April 2025 11.07 (-5.79%) 11.71 8.85 - 12.02 1.055 times
Mon 31 March 2025 11.75 (-7.99%) 12.88 10.96 - 13.19 0.8502 times
Fri 28 February 2025 12.77 (-6.52%) 13.26 12.00 - 13.85 1.2702 times

 monthly chart Praxair

Yearly price and charts Praxair

Strong yearly Stock price targets for Praxair PX are 6.64 and 11.89

Yearly Target 15.57
Yearly Target 27.7
Yearly Target 310.816666666667
Yearly Target 412.95
Yearly Target 516.07

Yearly price and volumes Praxair

Date Closing Open Range Volume
Fri 05 December 2025 9.84 (-21.97%) 12.71 8.68 - 13.93 0.7539 times
Tue 31 December 2024 12.61 (23.39%) 10.21 7.08 - 14.21 0.8589 times
Fri 29 December 2023 10.22 (-4.22%) 10.81 8.75 - 13.41 0.3706 times
Fri 30 December 2022 10.67 (-23.68%) 14.11 9.49 - 14.19 0.2527 times
Fri 31 December 2021 13.98 (-91.5%) 12.02 11.27 - 15.30 0.1256 times
Tue 30 October 2018 164.50 (6.69%) 154.76 140.00 - 169.75 2.3857 times
Wed 27 December 2017 154.19 (31.57%) 117.97 115.00 - 156.40 1.8403 times
Fri 30 December 2016 117.19 (14.44%) 101.03 95.60 - 125.00 1.8444 times
Thu 31 December 2015 102.40 (0%) 102.10 99.59 - 118.58 0.5678 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Praxair

Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxair PX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxair PX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Praxair (PX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Praxair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Praxair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praxair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Praxair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Praxair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Praxair PX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.

Praxair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxair PX

DMA (daily moving average) of Praxair PX

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.38
20 day DMA 9.63
35 day DMA 10.01
50 day DMA 10.29
100 day DMA 11.22
150 day DMA 11.06
200 day DMA 11.16

EMA (exponential moving average) of Praxair PX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.649.53
12 day EMA9.619.579.52
20 day EMA9.79.699.67
35 day EMA9.991010.01
50 day EMA10.3710.3910.41

SMA (simple moving average) of Praxair PX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.599.49
12 day SMA9.389.349.29
20 day SMA9.639.669.69
35 day SMA10.0110.0210.05
50 day SMA10.2910.3310.37
100 day SMA11.2211.2311.24
150 day SMA11.0611.0711.08
200 day SMA11.1611.1811.19

Videos related to: Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top