Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Praxair

Strong intraday Stock price targets for Praxair are 11.79 and 11.94

Intraday Target 111.71
Intraday Target 211.78
Intraday Target 311.856666666667
Intraday Target 411.93
Intraday Target 512.01

Daily price and volume Praxair

Date Closing Open Range Volume
Fri 21 March 2025 11.86 (-0.84%) 11.86 11.78 - 11.93 3.3281 times
Thu 20 March 2025 11.96 (0.34%) 11.82 11.82 - 12.08 0.7298 times
Wed 19 March 2025 11.92 (2.14%) 11.66 11.63 - 12.00 0.9268 times
Tue 18 March 2025 11.67 (-0.43%) 11.71 11.65 - 11.83 0.6208 times
Mon 17 March 2025 11.72 (2.18%) 11.46 11.46 - 11.83 0.6706 times
Fri 14 March 2025 11.47 (3.89%) 11.21 11.14 - 11.56 0.8719 times
Thu 13 March 2025 11.04 (-2.3%) 11.33 10.99 - 11.34 0.377 times
Wed 12 March 2025 11.30 (0.98%) 11.41 11.25 - 11.46 0.5369 times
Tue 11 March 2025 11.19 (0.36%) 11.11 10.96 - 11.35 0.8423 times
Mon 10 March 2025 11.15 (-4.21%) 11.36 10.97 - 11.40 1.0958 times
Fri 07 March 2025 11.64 (0.26%) 11.58 11.27 - 11.79 1.2328 times

 Daily chart Praxair

Weekly price and charts Praxair

Strong weekly Stock price targets for Praxair PX are 11.66 and 12.28

Weekly Target 111.18
Weekly Target 211.52
Weekly Target 311.8
Weekly Target 412.14
Weekly Target 512.42

Weekly price and volumes for Praxair

Date Closing Open Range Volume
Fri 21 March 2025 11.86 (3.4%) 11.46 11.46 - 12.08 1.1876 times
Fri 14 March 2025 11.47 (-1.46%) 11.36 10.96 - 11.56 0.7047 times
Fri 07 March 2025 11.64 (-8.85%) 12.88 11.27 - 13.19 1.0327 times
Fri 28 February 2025 12.77 (-1.16%) 12.94 12.46 - 13.00 0.9738 times
Fri 21 February 2025 12.92 (-2.05%) 13.22 12.74 - 13.34 0.8656 times
Wed 19 February 2025 13.19 (4.6%) 12.69 12.46 - 13.47 0.7706 times
Fri 14 February 2025 12.61 (-6.11%) 13.47 12.00 - 13.76 1.9809 times
Fri 07 February 2025 13.43 (-1.68%) 13.26 13.07 - 13.85 0.9658 times
Fri 31 January 2025 13.66 (-0.8%) 13.66 13.33 - 13.92 0.7359 times
Fri 24 January 2025 13.77 (2.84%) 13.56 13.26 - 13.93 0.7823 times
Fri 17 January 2025 13.39 (0%) 13.58 13.34 - 13.62 0.2382 times

 weekly chart Praxair

Monthly price and charts Praxair

Strong monthly Stock price targets for Praxair PX are 10.3 and 12.53

Monthly Target 19.77
Monthly Target 210.82
Monthly Target 312.003333333333
Monthly Target 413.05
Monthly Target 514.23

Monthly price and volumes Praxair

Date Closing Open Range Volume
Fri 21 March 2025 11.86 (-7.13%) 12.88 10.96 - 13.19 0.6825 times
Fri 28 February 2025 12.77 (-6.52%) 13.26 12.00 - 13.85 1.2967 times
Fri 31 January 2025 13.66 (8.33%) 12.71 12.51 - 13.93 1.1101 times
Tue 31 December 2024 12.61 (-9.41%) 13.32 12.28 - 13.93 0.9222 times
Tue 26 November 2024 13.92 (25.97%) 11.12 10.77 - 14.21 1.6105 times
Thu 31 October 2024 11.05 (3.17%) 10.69 10.57 - 11.47 0.5707 times
Mon 30 September 2024 10.71 (6.57%) 9.99 9.60 - 11.00 0.7664 times
Fri 30 August 2024 10.05 (0.8%) 9.96 8.57 - 10.44 0.9201 times
Wed 31 July 2024 9.97 (17.57%) 8.48 8.13 - 10.31 1.1502 times
Fri 28 June 2024 8.48 (4.95%) 8.19 7.88 - 8.57 0.9706 times
Fri 31 May 2024 8.08 (13.8%) 7.13 7.08 - 8.48 0.9701 times

 monthly chart Praxair

Yearly price and charts Praxair

Strong yearly Stock price targets for Praxair PX are 9.93 and 12.9

Yearly Target 19.28
Yearly Target 210.57
Yearly Target 312.25
Yearly Target 413.54
Yearly Target 515.22

Yearly price and volumes Praxair

Date Closing Open Range Volume
Fri 21 March 2025 11.86 (-5.95%) 12.71 10.96 - 13.93 0.2046 times
Tue 31 December 2024 12.61 (23.39%) 10.21 7.08 - 14.21 0.9113 times
Fri 29 December 2023 10.22 (-4.22%) 10.81 8.75 - 13.41 0.3907 times
Fri 30 December 2022 10.67 (-23.68%) 14.11 9.49 - 14.19 0.2664 times
Fri 31 December 2021 13.98 (-91.5%) 12.02 11.27 - 15.30 0.1324 times
Tue 30 October 2018 164.50 (6.69%) 154.76 140.00 - 169.75 2.5147 times
Wed 27 December 2017 154.19 (31.57%) 117.97 115.00 - 156.40 1.9398 times
Fri 30 December 2016 117.19 (14.44%) 101.03 95.60 - 125.00 1.9442 times
Thu 31 December 2015 102.40 (0%) 105.19 98.55 - 118.58 0.696 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of Praxair

Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxair PX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxair PX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.82

Munafa value: 65 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Praxair (PX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Praxair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Praxair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praxair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praxair in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Praxair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Praxair PX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.

Praxair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxair PX

DMA (daily moving average) of Praxair PX

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.54
20 day DMA 11.94
35 day DMA 12.49
50 day DMA 12.79
100 day DMA 12.64
150 day DMA 11.94
200 day DMA 11.19

EMA (exponential moving average) of Praxair PX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.7711.67
12 day EMA11.7811.7711.74
20 day EMA11.9811.9911.99
35 day EMA12.2912.3212.34
50 day EMA12.7212.7512.78

SMA (simple moving average) of Praxair PX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.7511.56
12 day SMA11.5411.5611.57
20 day SMA11.9411.9912.04
35 day SMA12.4912.5412.59
50 day SMA12.7912.812.82
100 day SMA12.6412.6312.63
150 day SMA11.9411.9311.91
200 day SMA11.1911.1711.15

Videos related to: Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top