Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PX
- PX Experts view
- Tomorrow's Movement PX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praxair
Strong intraday Stock price targets for Praxair are 11.79 and 11.94
Intraday Target 1 | 11.71 |
Intraday Target 2 | 11.78 |
Intraday Target 3 | 11.856666666667 |
Intraday Target 4 | 11.93 |
Intraday Target 5 | 12.01 |
Daily price and volume Praxair
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.86 (-0.84%) | 11.86 | 11.78 - 11.93 | 3.3281 times |
Thu 20 March 2025 | 11.96 (0.34%) | 11.82 | 11.82 - 12.08 | 0.7298 times |
Wed 19 March 2025 | 11.92 (2.14%) | 11.66 | 11.63 - 12.00 | 0.9268 times |
Tue 18 March 2025 | 11.67 (-0.43%) | 11.71 | 11.65 - 11.83 | 0.6208 times |
Mon 17 March 2025 | 11.72 (2.18%) | 11.46 | 11.46 - 11.83 | 0.6706 times |
Fri 14 March 2025 | 11.47 (3.89%) | 11.21 | 11.14 - 11.56 | 0.8719 times |
Thu 13 March 2025 | 11.04 (-2.3%) | 11.33 | 10.99 - 11.34 | 0.377 times |
Wed 12 March 2025 | 11.30 (0.98%) | 11.41 | 11.25 - 11.46 | 0.5369 times |
Tue 11 March 2025 | 11.19 (0.36%) | 11.11 | 10.96 - 11.35 | 0.8423 times |
Mon 10 March 2025 | 11.15 (-4.21%) | 11.36 | 10.97 - 11.40 | 1.0958 times |
Fri 07 March 2025 | 11.64 (0.26%) | 11.58 | 11.27 - 11.79 | 1.2328 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 11.66 and 12.28
Weekly Target 1 | 11.18 |
Weekly Target 2 | 11.52 |
Weekly Target 3 | 11.8 |
Weekly Target 4 | 12.14 |
Weekly Target 5 | 12.42 |
Weekly price and volumes for Praxair
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.86 (3.4%) | 11.46 | 11.46 - 12.08 | 1.1876 times |
Fri 14 March 2025 | 11.47 (-1.46%) | 11.36 | 10.96 - 11.56 | 0.7047 times |
Fri 07 March 2025 | 11.64 (-8.85%) | 12.88 | 11.27 - 13.19 | 1.0327 times |
Fri 28 February 2025 | 12.77 (-1.16%) | 12.94 | 12.46 - 13.00 | 0.9738 times |
Fri 21 February 2025 | 12.92 (-2.05%) | 13.22 | 12.74 - 13.34 | 0.8656 times |
Wed 19 February 2025 | 13.19 (4.6%) | 12.69 | 12.46 - 13.47 | 0.7706 times |
Fri 14 February 2025 | 12.61 (-6.11%) | 13.47 | 12.00 - 13.76 | 1.9809 times |
Fri 07 February 2025 | 13.43 (-1.68%) | 13.26 | 13.07 - 13.85 | 0.9658 times |
Fri 31 January 2025 | 13.66 (-0.8%) | 13.66 | 13.33 - 13.92 | 0.7359 times |
Fri 24 January 2025 | 13.77 (2.84%) | 13.56 | 13.26 - 13.93 | 0.7823 times |
Fri 17 January 2025 | 13.39 (0%) | 13.58 | 13.34 - 13.62 | 0.2382 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 10.3 and 12.53
Monthly Target 1 | 9.77 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 12.003333333333 |
Monthly Target 4 | 13.05 |
Monthly Target 5 | 14.23 |
Monthly price and volumes Praxair
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.86 (-7.13%) | 12.88 | 10.96 - 13.19 | 0.6825 times |
Fri 28 February 2025 | 12.77 (-6.52%) | 13.26 | 12.00 - 13.85 | 1.2967 times |
Fri 31 January 2025 | 13.66 (8.33%) | 12.71 | 12.51 - 13.93 | 1.1101 times |
Tue 31 December 2024 | 12.61 (-9.41%) | 13.32 | 12.28 - 13.93 | 0.9222 times |
Tue 26 November 2024 | 13.92 (25.97%) | 11.12 | 10.77 - 14.21 | 1.6105 times |
Thu 31 October 2024 | 11.05 (3.17%) | 10.69 | 10.57 - 11.47 | 0.5707 times |
Mon 30 September 2024 | 10.71 (6.57%) | 9.99 | 9.60 - 11.00 | 0.7664 times |
Fri 30 August 2024 | 10.05 (0.8%) | 9.96 | 8.57 - 10.44 | 0.9201 times |
Wed 31 July 2024 | 9.97 (17.57%) | 8.48 | 8.13 - 10.31 | 1.1502 times |
Fri 28 June 2024 | 8.48 (4.95%) | 8.19 | 7.88 - 8.57 | 0.9706 times |
Fri 31 May 2024 | 8.08 (13.8%) | 7.13 | 7.08 - 8.48 | 0.9701 times |
Yearly price and charts Praxair
Strong yearly Stock price targets for Praxair PX are 9.93 and 12.9
Yearly Target 1 | 9.28 |
Yearly Target 2 | 10.57 |
Yearly Target 3 | 12.25 |
Yearly Target 4 | 13.54 |
Yearly Target 5 | 15.22 |
Yearly price and volumes Praxair
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.86 (-5.95%) | 12.71 | 10.96 - 13.93 | 0.2046 times |
Tue 31 December 2024 | 12.61 (23.39%) | 10.21 | 7.08 - 14.21 | 0.9113 times |
Fri 29 December 2023 | 10.22 (-4.22%) | 10.81 | 8.75 - 13.41 | 0.3907 times |
Fri 30 December 2022 | 10.67 (-23.68%) | 14.11 | 9.49 - 14.19 | 0.2664 times |
Fri 31 December 2021 | 13.98 (-91.5%) | 12.02 | 11.27 - 15.30 | 0.1324 times |
Tue 30 October 2018 | 164.50 (6.69%) | 154.76 | 140.00 - 169.75 | 2.5147 times |
Wed 27 December 2017 | 154.19 (31.57%) | 117.97 | 115.00 - 156.40 | 1.9398 times |
Fri 30 December 2016 | 117.19 (14.44%) | 101.03 | 95.60 - 125.00 | 1.9442 times |
Thu 31 December 2015 | 102.40 (0%) | 105.19 | 98.55 - 118.58 | 0.696 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Praxair
Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praxair PX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praxair PX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.82
Munafa value: 65 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praxair (PX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Praxair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Praxair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praxair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praxair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praxair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Praxair PX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.
Praxair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
DMA period | DMA value |
5 day DMA | 11.83 |
12 day DMA | 11.54 |
20 day DMA | 11.94 |
35 day DMA | 12.49 |
50 day DMA | 12.79 |
100 day DMA | 12.64 |
150 day DMA | 11.94 |
200 day DMA | 11.19 |
EMA (exponential moving average) of Praxair PX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.8 | 11.77 | 11.67 |
12 day EMA | 11.78 | 11.77 | 11.74 |
20 day EMA | 11.98 | 11.99 | 11.99 |
35 day EMA | 12.29 | 12.32 | 12.34 |
50 day EMA | 12.72 | 12.75 | 12.78 |
SMA (simple moving average) of Praxair PX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.83 | 11.75 | 11.56 |
12 day SMA | 11.54 | 11.56 | 11.57 |
20 day SMA | 11.94 | 11.99 | 12.04 |
35 day SMA | 12.49 | 12.54 | 12.59 |
50 day SMA | 12.79 | 12.8 | 12.82 |
100 day SMA | 12.64 | 12.63 | 12.63 |
150 day SMA | 11.94 | 11.93 | 11.91 |
200 day SMA | 11.19 | 11.17 | 11.15 |