Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PX
- PX Experts view
- Tomorrow's Movement PX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praxair
Strong intraday Stock price targets for Praxair are 9.77 and 10.08
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.85 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.16 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.84 (-0.1%) | 9.78 | 9.70 - 10.01 | 0.8571 times | Thu 04 December 2025 | 9.85 (0.1%) | 9.74 | 9.72 - 9.90 | 0.8917 times | Wed 03 December 2025 | 9.84 (4.35%) | 9.50 | 9.48 - 9.89 | 1.237 times | Tue 02 December 2025 | 9.43 (0%) | 9.47 | 9.39 - 9.63 | 1.2623 times | Mon 01 December 2025 | 9.43 (0.53%) | 9.26 | 9.20 - 9.57 | 0.8913 times | Fri 28 November 2025 | 9.38 (0%) | 9.31 | 9.31 - 9.47 | 0.4097 times | Wed 26 November 2025 | 9.38 (1.52%) | 9.22 | 9.20 - 9.40 | 1.147 times | Tue 25 November 2025 | 9.24 (0.43%) | 9.24 | 9.14 - 9.32 | 0.7646 times | Mon 24 November 2025 | 9.20 (1.21%) | 9.05 | 8.89 - 9.25 | 1.1824 times | Fri 21 November 2025 | 9.09 (4.48%) | 8.80 | 8.71 - 9.11 | 1.357 times | Thu 20 November 2025 | 8.70 (-5.02%) | 9.31 | 8.68 - 9.51 | 1.4768 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 9.52 and 10.33
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.84 (4.9%) | 9.26 | 9.20 - 10.01 | 1.3215 times | Fri 28 November 2025 | 9.38 (3.19%) | 9.05 | 8.89 - 9.47 | 0.9009 times | Fri 21 November 2025 | 9.09 (-8.27%) | 9.86 | 8.68 - 9.99 | 1.8294 times | Fri 14 November 2025 | 9.91 (-6.33%) | 10.70 | 9.73 - 10.76 | 1.5119 times | Fri 07 November 2025 | 10.58 (4.13%) | 10.29 | 10.07 - 10.79 | 1.2091 times | Fri 31 October 2025 | 10.16 (0%) | 10.09 | 10.05 - 10.22 | 0.2121 times | Fri 31 October 2025 | 10.16 (-3.7%) | 10.66 | 10.05 - 10.98 | 0.9157 times | Fri 24 October 2025 | 10.55 (0.76%) | 10.56 | 10.32 - 10.87 | 0.8134 times | Fri 17 October 2025 | 10.47 (-4.38%) | 10.37 | 10.31 - 10.97 | 0.9561 times | Tue 07 October 2025 | 10.95 (0.55%) | 10.96 | 10.75 - 11.08 | 0.3299 times | Fri 03 October 2025 | 10.89 (-3.03%) | 11.30 | 10.57 - 11.34 | 0.9032 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 9.52 and 10.33
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.84 (4.9%) | 9.26 | 9.20 - 10.01 | 0.2267 times | Fri 28 November 2025 | 9.38 (-7.68%) | 10.29 | 8.68 - 10.79 | 0.935 times | Fri 31 October 2025 | 10.16 (-6.62%) | 10.86 | 10.05 - 11.08 | 0.6465 times | Tue 30 September 2025 | 10.88 (-11.83%) | 12.12 | 10.70 - 12.55 | 0.8345 times | Fri 29 August 2025 | 12.34 (0.33%) | 12.02 | 11.70 - 13.08 | 0.9167 times | Thu 31 July 2025 | 12.30 (20.35%) | 10.19 | 10.05 - 12.53 | 1.245 times | Mon 30 June 2025 | 10.22 (-5.89%) | 10.90 | 8.85 - 10.94 | 2.1983 times | Fri 30 May 2025 | 10.86 (-1.9%) | 10.98 | 10.61 - 12.44 | 1.0921 times | Wed 30 April 2025 | 11.07 (-5.79%) | 11.71 | 8.85 - 12.02 | 1.055 times | Mon 31 March 2025 | 11.75 (-7.99%) | 12.88 | 10.96 - 13.19 | 0.8502 times | Fri 28 February 2025 | 12.77 (-6.52%) | 13.26 | 12.00 - 13.85 | 1.2702 times |
Yearly price and charts Praxair
Strong yearly Stock price targets for Praxair PX are 6.64 and 11.89
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.84 (-21.97%) | 12.71 | 8.68 - 13.93 | 0.7539 times | Tue 31 December 2024 | 12.61 (23.39%) | 10.21 | 7.08 - 14.21 | 0.8589 times | Fri 29 December 2023 | 10.22 (-4.22%) | 10.81 | 8.75 - 13.41 | 0.3706 times | Fri 30 December 2022 | 10.67 (-23.68%) | 14.11 | 9.49 - 14.19 | 0.2527 times | Fri 31 December 2021 | 13.98 (-91.5%) | 12.02 | 11.27 - 15.30 | 0.1256 times | Tue 30 October 2018 | 164.50 (6.69%) | 154.76 | 140.00 - 169.75 | 2.3857 times | Wed 27 December 2017 | 154.19 (31.57%) | 117.97 | 115.00 - 156.40 | 1.8403 times | Fri 30 December 2016 | 117.19 (14.44%) | 101.03 | 95.60 - 125.00 | 1.8444 times | Thu 31 December 2015 | 102.40 (0%) | 102.10 | 99.59 - 118.58 | 0.5678 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Praxair
Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praxair PX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praxair PX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Praxair (PX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praxair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Praxair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praxair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Praxair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praxair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Praxair PX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.
Praxair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.64 | 9.53 |
| 12 day EMA | 9.61 | 9.57 | 9.52 |
| 20 day EMA | 9.7 | 9.69 | 9.67 |
| 35 day EMA | 9.99 | 10 | 10.01 |
| 50 day EMA | 10.37 | 10.39 | 10.41 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.59 | 9.49 |
| 12 day SMA | 9.38 | 9.34 | 9.29 |
| 20 day SMA | 9.63 | 9.66 | 9.69 |
| 35 day SMA | 10.01 | 10.02 | 10.05 |
| 50 day SMA | 10.29 | 10.33 | 10.37 |
| 100 day SMA | 11.22 | 11.23 | 11.24 |
| 150 day SMA | 11.06 | 11.07 | 11.08 |
| 200 day SMA | 11.16 | 11.18 | 11.19 |


