NYSE Pershing Square Tontine Hldgs Cl A PSTH PriceVolume indicator, Pershing Square Tontine Hldgs Cl A PSTH indicators PriceVolume technical analysis, Pershing Square Tontine Hldgs Cl A PSTH indicators PriceVolume free charts, Pershing Square Tontine Hldgs Cl A PSTH indicators PriceVolume historical values NYSE

Stock PSTH - Share Pershing Square Tontine Hldgs Cl A trades in NYSE

Daily Support: 20.12
Daily Resistance: 20.19
5 Day DMA Moving Average is 20.15
20 Day DMA Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Jul 2022	0.05%	20.12	20.14	20.17	20.10	4.3 times
Fri 22 Jul 2022	-0.15%	20.16	20.13	20.17	20.08	1.58 times
Thu 21 Jul 2022	0%	20.19	20.16	20.19	20.16	1.87 times
Wed 20 Jul 2022	-0.05%	20.17	20.16	20.18	20.16	2.23 times
Tue 19 Jul 2022	0.05%	20.17	20.17	20.19	20.17	2.55 times
Mon 18 Jul 2022	0.05%	20.14	20.16	20.20	20.14	3.98 times
Fri 15 Jul 2022	0.1%	20.13	20.15	20.16	20.13	2.23 times
Thu 14 Jul 2022	0.05%	20.12	20.13	20.15	20.10	2.07 times
Wed 13 Jul 2022	0.2%	20.09	20.12	20.12	20.08	2.26 times
Tue 12 Jul 2022	0.4%	20.10	20.08	20.10	20.07	8.55 times

Volume is calculated using 10 day average volume

NYSE Pershing Square Tontine Hldgs Cl A PSTH PriceVolume indicator, Pershing Square Tontine Hldgs Cl A PSTH indicators PriceVolume technical analysis, Pershing Square Tontine Hldgs Cl A PSTH indicators PriceVolume free charts, Pershing Square Tontine Hldgs Cl A PSTH indicators PriceVolume historical values NYSE

Below are charts of NYSE Pershing Square Tontine Hldgs Cl A PSTH PriceVolume indicator, Pershing Square Tontine Hldgs Cl A PSTH indicators PriceVolume technical analysis, Pershing Square Tontine Hldgs Cl A PSTH indicators PriceVolume free charts, Pershing Square Tontine Hldgs Cl A PSTH indicators PriceVolume historical values NYSE

Pershing Square Tontine Hldgs Cl A PSTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pershing Square Tontine Hldgs Cl A PSTH is: 1491390 M

Current day volume is 12.174 times compared to averaged volume Pershing Square Tontine Hldgs Cl A has

Historical price to volume measure of Pershing Square Tontine Hldgs Cl A is:

Price	Percent Change	Percent change within day	Volume change
20.14	0.05%	0.1%	12.174 times
20.13	-0.15%	-0.15%	4.475 times
20.16	0%	-0.15%	5.291 times
20.16	-0.05%	-0.05%	6.312 times
20.17	0.05%	0%	7.212 times
20.16	0.05%	0.1%	11.268 times
20.15	0.1%	0.1%	6.303 times
20.13	0.05%	0.05%	5.846 times
20.12	0.2%	0.15%	6.409 times
20.08	0.4%	-0.1%	24.194 times

Price to volume Charts of Pershing Square Tontine Hldgs Cl A PSTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day