PVM Price Volume Measure charts Pershing Square Tontine Hldgs Cl A PSTH share NYSE Stock Exchange

Stock PSTH - Share Pershing Square Tontine Hldgs Cl A trades in NYSE

Daily Support: 20.12
Daily Resistance: 20.19
5 Day Moving Average is 20.15
20 Day Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Jul 2022	0.05%	20.12	20.14	20.17	20.10	647.91%
Fri 22 Jul 2022	-0.15%	20.16	20.13	20.17	20.08	174.91%
Thu 21 Jul 2022	0%	20.19	20.16	20.19	20.16	225.05%
Wed 20 Jul 2022	-0.05%	20.17	20.16	20.18	20.16	287.77%
Tue 19 Jul 2022	0.05%	20.17	20.17	20.19	20.17	343.1%
Mon 18 Jul 2022	0.05%	20.14	20.16	20.20	20.14	592.28%
Fri 15 Jul 2022	0.1%	20.13	20.15	20.16	20.13	287.24%
Thu 14 Jul 2022	0.05%	20.12	20.13	20.15	20.10	259.14%
Wed 13 Jul 2022	0.2%	20.09	20.12	20.12	20.08	293.75%
Tue 12 Jul 2022	0.4%	20.10	20.08	20.10	20.07	1386.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pershing Square Tontine Hldgs Cl A PSTH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!