NYSE Putnam Master Intermediate Income Trust PIM PriceVolume indicator, Putnam Master Intermediate Income Trust PIM indicators PriceVolume technical analysis, Putnam Master Intermediate Income Trust PIM indicators PriceVolume free charts, Putnam Master Intermediate Income Trust PIM indicators PriceVolume historical values NYSE

Stock PIM - Share Putnam Master Intermediate Income Trust trades in NYSE under N A Deals in N A

Daily Support: 3.27
Daily Resistance: 3.3
5 Day DMA Moving Average is 3.31
20 Day DMA Moving Average is 3.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.3%	3.31	3.29	3.31	3.28	0.54 times
Mon 08 Dec 2025	0.3%	3.28	3.30	3.31	3.28	1.38 times
Fri 05 Dec 2025	-1.2%	3.34	3.29	3.34	3.26	10.01 times
Thu 04 Dec 2025	-0.6%	3.34	3.33	3.34	3.29	3.09 times
Wed 03 Dec 2025	0.3%	3.34	3.35	3.36	3.33	0.52 times
Tue 02 Dec 2025	0.3%	3.33	3.34	3.35	3.32	1.49 times
Mon 01 Dec 2025	-0.3%	3.32	3.33	3.35	3.30	8.34 times
Fri 28 Nov 2025	0.6%	3.34	3.34	3.35	3.32	11.15 times
Wed 26 Nov 2025	-0.6%	3.32	3.32	3.39	3.32	2.04 times
Tue 25 Nov 2025	0.6%	3.34	3.34	3.35	3.31	1.2 times

Volume is calculated using 10 day average volume

NYSE Putnam Master Intermediate Income Trust PIM PriceVolume indicator, Putnam Master Intermediate Income Trust PIM indicators PriceVolume technical analysis, Putnam Master Intermediate Income Trust PIM indicators PriceVolume free charts, Putnam Master Intermediate Income Trust PIM indicators PriceVolume historical values NYSE

Below are charts of NYSE Putnam Master Intermediate Income Trust PIM PriceVolume indicator, Putnam Master Intermediate Income Trust PIM indicators PriceVolume technical analysis, Putnam Master Intermediate Income Trust PIM indicators PriceVolume free charts, Putnam Master Intermediate Income Trust PIM indicators PriceVolume historical values NYSE

Putnam Master Intermediate Income Trust PIM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Putnam Master Intermediate Income Trust PIM is: 64600 M

Current day volume is 0.402 times compared to averaged volume Putnam Master Intermediate Income Trust has

Historical price to volume measure of Putnam Master Intermediate Income Trust is:

Price	Percent Change	Percent change within day	Volume change
3.29	-0.3%	-0.6%	0.402 times
3.30	0.3%	0.61%	1.029 times
3.29	-1.2%	-1.5%	7.478 times
3.33	-0.6%	-0.3%	2.313 times
3.35	0.3%	0.3%	0.39 times
3.34	0.3%	0.3%	1.11 times
3.33	-0.3%	0.3%	6.235 times
3.34	0.6%	0%	8.334 times
3.32	-0.6%	0%	1.528 times
3.34	0.6%	0%	0.898 times

Price to volume Charts of Putnam Master Intermediate Income Trust PIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day