Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.15 and 3.16
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.1466666666667 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.16 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.15 (-0.32%) | 3.14 | 3.14 - 3.15 | 0.7296 times | Thu 03 September 2026 | 3.16 (0.32%) | 3.14 | 3.14 - 3.16 | 0.5819 times | Wed 02 September 2026 | 3.15 (-0.63%) | 3.17 | 3.13 - 3.17 | 0.7766 times | Tue 01 September 2026 | 3.17 (-0.63%) | 3.12 | 3.12 - 3.17 | 1.0631 times | Mon 31 August 2026 | 3.19 (0.31%) | 3.21 | 3.14 - 3.21 | 1.5152 times | Fri 28 August 2026 | 3.18 (0.32%) | 3.18 | 3.16 - 3.18 | 1.1191 times | Thu 27 August 2026 | 3.17 (0.32%) | 3.17 | 3.16 - 3.18 | 0.8863 times | Wed 26 August 2026 | 3.16 (-0.32%) | 3.16 | 3.16 - 3.17 | 0.2865 times | Tue 25 August 2026 | 3.17 (0.63%) | 3.17 | 3.15 - 3.17 | 0.9669 times | Mon 24 August 2026 | 3.15 (-0.32%) | 3.13 | 3.13 - 3.19 | 2.0748 times | Fri 21 August 2026 | 3.16 (0%) | 3.17 | 3.16 - 3.18 | 0.5372 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.09 and 3.18
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.9586 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 1.0956 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 1.0404 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.7843 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 1.1296 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 1.0878 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.3847 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.2298 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.698 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.5912 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 1.1218 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.14 and 3.19
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.15 (-1.25%) | 3.12 | 3.12 - 3.17 | 0.0794 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.5349 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5626 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.8023 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.9234 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8812 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.6496 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7574 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.9222 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.887 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8564 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.97 and 3.26
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.15 (-5.69%) | 3.35 | 3.07 - 3.36 | 0.4876 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.8658 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.5953 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7701 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 0.9469 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.194 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6381 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2501 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.9713 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.2807 times | Fri 30 December 2016 | 4.61 (0%) | 4.33 | 4.30 - 4.61 | 0.5422 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.16
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.17 | 3.17 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.17 |
| 12 day SMA | 3.16 | 3.17 | 3.17 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.16 | 3.16 | 3.16 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.23 | 3.24 | 3.24 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
