Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3 and 3.02
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.03 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.01 (-0.33%) | 3.02 | 3.00 - 3.02 | 1.4204 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.02 | 3.01 - 3.02 | 0.3437 times | Thu 24 September 2026 | 3.01 (0%) | 3.01 | 2.98 - 3.01 | 1.1269 times | Wed 23 September 2026 | 3.01 (-1.63%) | 3.02 | 2.99 - 3.04 | 0.7222 times | Tue 22 September 2026 | 3.06 (2%) | 3.02 | 3.02 - 3.06 | 0.982 times | Mon 21 September 2026 | 3.00 (-0.33%) | 3.04 | 3.00 - 3.09 | 1.4048 times | Fri 18 September 2026 | 3.01 (-1.95%) | 3.07 | 3.01 - 3.07 | 0.5713 times | Thu 17 September 2026 | 3.07 (0.66%) | 3.04 | 3.04 - 3.08 | 1.2527 times | Wed 16 September 2026 | 3.05 (0%) | 3.06 | 3.04 - 3.08 | 0.3629 times | Tue 15 September 2026 | 3.05 (-0.65%) | 3.05 | 2.98 - 3.08 | 1.8132 times | Mon 14 September 2026 | 3.07 (-0.32%) | 3.09 | 3.02 - 3.09 | 0.4072 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3 and 3.02
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.01 (-0.33%) | 3.02 | 3.00 - 3.02 | 0.4612 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.04 | 2.98 - 3.09 | 1.487 times | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 1.431 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 1.4648 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.8107 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.9266 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.88 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.6634 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 0.9554 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 0.92 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.1712 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.9 and 3.1
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.01 (-5.64%) | 3.12 | 2.98 - 3.18 | 0.7306 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.4998 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5257 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7496 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8628 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8234 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5413 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7077 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8616 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.6975 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8002 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.81 and 3.19
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 3.1166666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.01 (-9.88%) | 3.35 | 2.98 - 3.36 | 0.5332 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.8617 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.5925 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7664 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 0.9424 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.1882 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6302 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2441 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.9667 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.2746 times | Fri 30 December 2016 | 4.61 (0%) | 4.43 | 4.31 - 4.61 | 0.4641 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term and the sell signal is strong.
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.03 |
| 12 day EMA | 3.04 | 3.05 | 3.06 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.02 |
| 12 day SMA | 3.04 | 3.04 | 3.06 |
| 20 day SMA | 3.09 | 3.09 | 3.1 |
| 35 day SMA | 3.12 | 3.13 | 3.13 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.15 | 3.16 | 3.16 |
| 150 day SMA | 3.18 | 3.19 | 3.19 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
