Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.19 and 3.2
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.2 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.19 (0.31%) | 3.19 | 3.18 - 3.19 | 0.6475 times | Thu 12 March 2026 | 3.18 (-0.93%) | 3.21 | 3.15 - 3.21 | 2.067 times | Wed 11 March 2026 | 3.21 (0%) | 3.19 | 3.19 - 3.22 | 0.5394 times | Tue 10 March 2026 | 3.21 (0.31%) | 3.20 | 3.19 - 3.22 | 2.4166 times | Mon 09 March 2026 | 3.20 (-0.62%) | 3.24 | 3.18 - 3.24 | 2.6879 times | Fri 06 March 2026 | 3.22 (-0.92%) | 3.25 | 3.22 - 3.27 | 0.2007 times | Thu 05 March 2026 | 3.25 (-0.91%) | 3.26 | 3.25 - 3.26 | 0.1308 times | Wed 04 March 2026 | 3.28 (0.31%) | 3.28 | 3.26 - 3.28 | 0.5524 times | Tue 03 March 2026 | 3.27 (-0.61%) | 3.27 | 3.26 - 3.29 | 0.2467 times | Mon 02 March 2026 | 3.29 (-0.9%) | 3.32 | 3.28 - 3.33 | 0.5109 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.35 | 3.31 - 3.35 | 0.4882 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.13 and 3.22
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 3.1242 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.6136 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.6053 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.4369 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0777 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.1763 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 1.0323 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.29 | 3.27 - 3.31 | 1.1889 times | Fri 23 January 2026 | 3.29 (-1.2%) | 3.33 | 3.29 - 3.34 | 0.9168 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 0.828 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 0.9795 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.08 and 3.26
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.19 (-3.92%) | 3.32 | 3.15 - 3.33 | 0.6922 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.6164 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.733 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.4477 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6807 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5924 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.1106 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.4125 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3768 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3378 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.8678 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.07 and 3.28
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.2333333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.19 (-4.49%) | 3.35 | 3.15 - 3.36 | 0.1784 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.9043 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.6471 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.804 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.0268 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.232 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6595 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2665 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.984 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.2975 times | Fri 30 December 2016 | 4.61 (0%) | 4.50 | 4.06 - 4.61 | 1.1997 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term and the sell signal is strong.
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMaster in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.21 | 3.22 |
| 12 day EMA | 3.24 | 3.25 | 3.26 |
| 20 day EMA | 3.25 | 3.26 | 3.27 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.3 | 3.3 | 3.31 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.2 | 3.22 |
| 12 day SMA | 3.24 | 3.25 | 3.26 |
| 20 day SMA | 3.27 | 3.28 | 3.28 |
| 35 day SMA | 3.28 | 3.29 | 3.29 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
