Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.1 and 3.15
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1166666666667 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.17 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.12 (0.97%) | 3.12 | 3.09 - 3.14 | 0.8442 times | Thu 30 July 2026 | 3.09 (-1.28%) | 3.11 | 3.08 - 3.18 | 1.7851 times | Wed 29 July 2026 | 3.13 (0.97%) | 3.11 | 3.10 - 3.17 | 0.7717 times | Tue 28 July 2026 | 3.10 (-0.32%) | 3.10 | 3.09 - 3.11 | 0.5634 times | Mon 27 July 2026 | 3.11 (0.32%) | 3.12 | 3.10 - 3.13 | 0.4351 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.17 | 3.08 - 3.17 | 1.3797 times | Thu 23 July 2026 | 3.15 (-0.32%) | 3.17 | 3.13 - 3.17 | 0.5225 times | Wed 22 July 2026 | 3.16 (-1.25%) | 3.18 | 3.16 - 3.19 | 0.4202 times | Tue 21 July 2026 | 3.20 (1.27%) | 3.14 | 3.14 - 3.22 | 1.997 times | Mon 20 July 2026 | 3.16 (0.32%) | 3.16 | 3.12 - 3.16 | 1.2811 times | Fri 17 July 2026 | 3.15 (-0.32%) | 3.15 | 3.15 - 3.17 | 0.6973 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.07 and 3.17
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 0.8953 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.1397 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.0122 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.5745 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.4866 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 0.9233 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.5827 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 2.1159 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.428 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.8419 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.7141 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.03 and 3.18
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5151 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7345 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8454 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8068 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5103 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.6934 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8443 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.6432 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.784 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.623 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.4311 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.95 and 3.24
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.1833333333333 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.12 (-6.59%) | 3.35 | 3.07 - 3.36 | 0.4474 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.8695 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.5979 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7733 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 0.9509 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.199 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.645 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2554 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.9754 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.2862 times | Fri 30 December 2016 | 4.61 (0%) | 4.39 | 4.29 - 4.61 | 0.6598 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term and the sell signal is strong.
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMaster in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.12 |
| 12 day EMA | 3.14 | 3.14 | 3.15 |
| 20 day EMA | 3.14 | 3.14 | 3.15 |
| 35 day EMA | 3.17 | 3.17 | 3.18 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.12 |
| 12 day SMA | 3.14 | 3.14 | 3.15 |
| 20 day SMA | 3.16 | 3.16 | 3.17 |
| 35 day SMA | 3.17 | 3.17 | 3.17 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.23 | 3.24 | 3.24 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
