Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.25 and 3.29
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.2733333333333 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.31 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.28 (1.23%) | 3.29 | 3.25 - 3.29 | 0.4348 times | Tue 07 April 2026 | 3.24 (-1.22%) | 3.27 | 3.24 - 3.30 | 0.8689 times | Mon 06 April 2026 | 3.28 (-0.91%) | 3.30 | 3.27 - 3.31 | 0.3392 times | Thu 02 April 2026 | 3.31 (0.91%) | 3.28 | 3.27 - 3.33 | 0.5131 times | Wed 01 April 2026 | 3.28 (0.31%) | 3.25 | 3.25 - 3.32 | 0.6586 times | Tue 31 March 2026 | 3.27 (0.62%) | 3.25 | 3.25 - 3.32 | 2.8423 times | Mon 30 March 2026 | 3.25 (3.5%) | 3.14 | 3.14 - 3.26 | 2.9249 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.16 | 0.6358 times | Thu 26 March 2026 | 3.17 (-0.31%) | 3.18 | 3.15 - 3.19 | 0.312 times | Wed 25 March 2026 | 3.18 (0.63%) | 3.16 | 3.14 - 3.18 | 0.4705 times | Tue 24 March 2026 | 3.16 (-0.94%) | 3.17 | 3.14 - 3.17 | 0.2584 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.23 and 3.3
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.6152 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.5984 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.7302 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.2992 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 2.9808 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.5854 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.5776 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.4168 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0741 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.1223 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 0.9849 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.26 and 3.35
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.28 (0.31%) | 3.25 | 3.24 - 3.33 | 0.1951 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2504 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5878 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.699 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.3343 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6491 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5649 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.0128 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3471 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3593 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3222 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.1 and 3.32
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 3.26 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.28 (-1.8%) | 3.35 | 3.14 - 3.36 | 0.2486 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.8978 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.6424 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7982 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.0195 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.2232 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6476 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2574 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.977 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.2882 times | Fri 30 December 2016 | 4.61 (0%) | 4.31 | 4.06 - 4.61 | 1.0673 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Master PIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMaster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and PutnamMaster PIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.26 | 3.27 |
| 12 day EMA | 3.25 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.28 |
| 12 day SMA | 3.23 | 3.22 | 3.22 |
| 20 day SMA | 3.22 | 3.21 | 3.21 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.26 | 3.26 | 3.27 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
