Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.21 and 3.25
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2133333333333 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.25 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.22 (0.94%) | 3.20 | 3.19 - 3.23 | 3.0918 times | Wed 17 December 2025 | 3.19 (-0.93%) | 3.23 | 3.19 - 3.24 | 2.9965 times | Tue 16 December 2025 | 3.22 (-0.31%) | 3.21 | 3.21 - 3.23 | 0.2953 times | Mon 15 December 2025 | 3.23 (-0.62%) | 3.24 | 3.21 - 3.25 | 0.1323 times | Fri 12 December 2025 | 3.25 (-0.61%) | 3.27 | 3.24 - 3.27 | 0.249 times | Thu 11 December 2025 | 3.27 (0%) | 3.27 | 3.25 - 3.28 | 0.1862 times | Wed 10 December 2025 | 3.27 (-0.61%) | 3.30 | 3.25 - 3.30 | 0.8972 times | Tue 09 December 2025 | 3.29 (-0.3%) | 3.31 | 3.28 - 3.31 | 0.0972 times | Mon 08 December 2025 | 3.30 (0.3%) | 3.28 | 3.28 - 3.31 | 0.2486 times | Fri 05 December 2025 | 3.29 (-1.2%) | 3.34 | 3.26 - 3.34 | 1.8059 times | Thu 04 December 2025 | 3.33 (-0.6%) | 3.34 | 3.29 - 3.34 | 0.5585 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.18 and 3.24
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.22 (-0.92%) | 3.24 | 3.19 - 3.25 | 3.0656 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.28 | 3.24 - 3.31 | 0.7895 times | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 1.9912 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.2842 times | Fri 21 November 2025 | 3.32 (-2.64%) | 3.40 | 3.28 - 3.40 | 0.5353 times | Fri 14 November 2025 | 3.41 (2.71%) | 3.35 | 3.33 - 3.42 | 0.4587 times | Fri 07 November 2025 | 3.32 (-1.19%) | 3.34 | 3.32 - 3.38 | 0.3925 times | Fri 31 October 2025 | 3.36 (0%) | 3.34 | 3.33 - 3.37 | 0.2021 times | Fri 31 October 2025 | 3.36 (0.9%) | 3.35 | 3.31 - 3.37 | 0.6949 times | Fri 24 October 2025 | 3.33 (-0.89%) | 3.36 | 3.32 - 3.37 | 0.586 times | Fri 17 October 2025 | 3.36 (-1.47%) | 3.38 | 3.34 - 3.41 | 0.4458 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.12 and 3.29
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.22 (-3.59%) | 3.32 | 3.19 - 3.36 | 1.7234 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7873 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6852 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.4413 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.6339 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.4358 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3907 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 1.0037 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.4472 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.4514 times | Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.4256 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3 and 3.36
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.22 (-1.23%) | 3.29 | 3.14 - 3.50 | 0.7495 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.591 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7343 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 0.9379 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.1252 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.5156 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.1567 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.8988 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.185 times | Fri 30 December 2016 | 4.61 (1.32%) | 4.55 | 4.06 - 4.61 | 1.106 times | Thu 31 December 2015 | 4.55 (0%) | 4.59 | 4.30 - 4.67 | 0.3229 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMaster in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.25 |
| 12 day EMA | 3.25 | 3.26 | 3.27 |
| 20 day EMA | 3.27 | 3.28 | 3.29 |
| 35 day EMA | 3.3 | 3.31 | 3.32 |
| 50 day EMA | 3.33 | 3.33 | 3.34 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.23 | 3.25 |
| 12 day SMA | 3.27 | 3.28 | 3.29 |
| 20 day SMA | 3.29 | 3.3 | 3.3 |
| 35 day SMA | 3.32 | 3.32 | 3.33 |
| 50 day SMA | 3.33 | 3.34 | 3.34 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
