NYSE Paramount Group, Inc. PGRE All indicator, Paramount Group, Inc. PGRE indicators All technical analysis, Paramount Group, Inc. PGRE indicators All free charts, Paramount Group, Inc. PGRE indicators All historical values NYSE

Stock PGRE - Share Paramount Group, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.56
Daily Resistance: 6.58
5 Day DMA Moving Average is 6.58
20 Day DMA Moving Average is 6.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	6.58	6.57	6.59	6.57	0.79 times
Thu 04 Dec 2025	-0.15%	6.59	6.58	6.59	6.58	1.01 times
Wed 03 Dec 2025	0.15%	6.59	6.59	6.59	6.58	1.29 times
Tue 02 Dec 2025	0%	6.59	6.58	6.59	6.58	0.97 times
Mon 01 Dec 2025	-0.15%	6.59	6.58	6.59	6.58	1.17 times
Fri 28 Nov 2025	0.15%	6.59	6.59	6.59	6.58	0.88 times
Wed 26 Nov 2025	0%	6.57	6.58	6.59	6.57	1.42 times
Tue 25 Nov 2025	0%	6.57	6.58	6.59	6.57	2.73 times
Mon 24 Nov 2025	0.15%	6.56	6.58	6.58	6.56	1.56 times
Fri 21 Nov 2025	0.15%	6.56	6.57	6.57	6.56	1.15 times

Volume is calculated using 10 day average volume

NYSE Paramount Group, Inc. PGRE All indicator, Paramount Group, Inc. PGRE indicators All technical analysis, Paramount Group, Inc. PGRE indicators All free charts, Paramount Group, Inc. PGRE indicators All historical values NYSE

Below are charts of NYSE Paramount Group, Inc. PGRE All indicator, Paramount Group, Inc. PGRE indicators All technical analysis, Paramount Group, Inc. PGRE indicators All free charts, Paramount Group, Inc. PGRE indicators All historical values NYSE

Paramount Group, Inc. PGRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paramount Group, Inc. PGRE ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Paramount Group, Inc. PGRE are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Paramount Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paramount Group, Inc. PGRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paramount Group, Inc. is 6.57

50 day MA of Paramount Group, Inc. is 6.55

100 day MA of Paramount Group, Inc. is 6.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Paramount Group, Inc. PGRE is downtrend

Historical Moving averages values of Paramount Group, Inc. PGRE are:

Price	20 day	50 day	100 day
6.57	6.57	6.55	6.65
6.58	6.57	6.55	6.65
6.59	6.56	6.54	6.65
6.58	6.56	6.54	6.64
6.58	6.56	6.54	6.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paramount Group, Inc. PGRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paramount Group, Inc. PGRE is: 1178640 M

Current day volume is 0.61 times compared to averaged volume Paramount Group, Inc. has

Historical price to volume measure of Paramount Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.57	-0.15%	-0.15%	0.61 times
6.58	-0.15%	-0.15%	0.782 times
6.59	0.15%	0%	1.003 times
6.58	0%	-0.15%	0.754 times
6.58	-0.15%	-0.15%	0.907 times
6.59	0.15%	0%	0.681 times
6.58	0%	0.15%	1.106 times
6.58	0%	0.15%	2.118 times
6.58	0.15%	0.3%	1.213 times
6.57	0.15%	0.15%	0.89 times

Price to volume Charts of Paramount Group, Inc. PGRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paramount Group, Inc. PGRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paramount Group, Inc. PGRE is: 6.57 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Paramount Group, Inc. PGRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.57	6.57	0.01	6.6	6.54
6.58	6.57	0.01	6.6	6.54
6.59	6.56	0.01	6.59	6.53
6.58	6.56	0.01	6.59	6.53
6.58	6.56	0.01	6.59	6.53

Bollinger Bands charts for Paramount Group, Inc. PGRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paramount Group, Inc. PGRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paramount Group, Inc. PGRE

14 day Paramount Group, Inc. PGRE RSI is: 44.71

According to RSI indicator, Buying is dominating the stock of Paramount Group, Inc. PGRE

Historical values of RSI indicator for Paramount Group, Inc. are as follows in descending order:

44.71 43.24 41.77 43.14 43.14 41.64 43.03 43.03 43.03 44.46 45.91 45.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paramount Group, Inc. PGRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paramount Group, Inc. PGRE

12,26,9 day Paramount Group, Inc. PGRE MACD is: 6.56, 6.59, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Paramount Group, Inc. PGRE are:

6.56, 6.59, -0.03
6.56, 6.59, -0.03
6.56, 6.59, -0.03
6.56, 6.59, -0.03
6.56, 6.59, -0.03
6.56, 6.59, -0.03
6.55, 6.59, -0.04
6.55, 6.59, -0.04
6.55, 6.59, -0.04
6.55, 6.59, -0.04

MACD charts of Paramount Group, Inc. PGRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paramount Group, Inc. PGRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paramount Group, Inc. PGRE CCI is: 22

According to CCI indicator, Paramount Group, Inc. PGRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Paramount Group, Inc.

Historical CCI values of Paramount Group, Inc. PGRE are:

22 64 85 64 64 85 43 43 1 -42

CCI charts of Paramount Group, Inc. PGRE are below. Second charts towards left.

Paramount Group, Inc. PGRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paramount Group, Inc. PGRE Stochastics is: 80

According to Stochastics indicator, Selling is coming in Paramount Group, Inc.

Paramount Group, Inc. PGRE is closing near its highest highs

Historical Stochastics values of Paramount Group, Inc. PGRE are:

80 80 80 80 80 80 80 80 80 80

Paramount Group, Inc. PGRE Stochastics charts are below. Third charts to the left, at the bottom