NYSE PIMCO Dynamic Credit And Mortgage Income Fund PCI PriceVolume indicator, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators PriceVolume technical analysis, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators PriceVolume free charts, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators PriceVolume historical values NYSE

Stock PCI - Share PIMCO Dynamic Credit And Mortgage Income Fund trades in NYSE under N A Deals in N A

Daily Support: 20.44
Daily Resistance: 20.6
5 Day DMA Moving Average is 20.63
20 Day DMA Moving Average is 20.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Dec 2021	-0.1%	20.45	20.47	20.56	20.40	0.94 times
Thu 09 Dec 2021	-0.05%	20.48	20.49	20.63	20.40	0.76 times
Wed 08 Dec 2021	-1.2%	20.74	20.50	20.78	20.48	0.85 times
Tue 07 Dec 2021	-0.81%	20.90	20.75	21.06	20.72	0.7 times
Mon 06 Dec 2021	1.31%	20.78	20.92	21.00	20.66	1.02 times
Fri 03 Dec 2021	-0.19%	20.80	20.65	20.82	20.56	0.85 times
Thu 02 Dec 2021	0.44%	20.67	20.69	20.88	20.60	0.74 times
Wed 01 Dec 2021	-0.15%	20.88	20.60	20.88	20.59	0.82 times
Tue 30 Nov 2021	-0.72%	20.72	20.63	20.73	20.25	0.88 times
Mon 29 Nov 2021	0.53%	20.81	20.78	20.88	20.70	0.72 times

Volume is calculated using 10 day average volume

NYSE PIMCO Dynamic Credit And Mortgage Income Fund PCI PriceVolume indicator, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators PriceVolume technical analysis, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators PriceVolume free charts, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators PriceVolume historical values NYSE

Below are charts of NYSE PIMCO Dynamic Credit And Mortgage Income Fund PCI PriceVolume indicator, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators PriceVolume technical analysis, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators PriceVolume free charts, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators PriceVolume historical values NYSE

PIMCO Dynamic Credit And Mortgage Income Fund PCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO Dynamic Credit And Mortgage Income Fund PCI is: 422840 M

Current day volume is 1.68 times compared to averaged volume PIMCO Dynamic Credit And Mortgage Income Fund has

Historical price to volume measure of PIMCO Dynamic Credit And Mortgage Income Fund is:

Price	Percent Change	Percent change within day	Volume change
20.47	-0.1%	0.1%	1.68 times
20.49	-0.05%	0.05%	1.356 times
20.50	-1.2%	-1.16%	1.514 times
20.75	-0.81%	-0.72%	1.254 times
20.92	1.31%	0.67%	1.819 times
20.65	-0.19%	-0.72%	1.512 times
20.69	0.44%	0.1%	1.314 times
20.60	-0.15%	-1.34%	1.464 times
20.63	-0.72%	-0.43%	1.569 times
20.78	0.53%	-0.14%	1.278 times

Price to volume Charts of PIMCO Dynamic Credit And Mortgage Income Fund PCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day