NYSE PIMCO Dynamic Credit And Mortgage Income Fund PCI MA indicator, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators MA technical analysis, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators MA free charts, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators MA historical values NYSE

Stock PCI - Share PIMCO Dynamic Credit And Mortgage Income Fund trades in NYSE under N A Deals in N A

Daily Support: 20.44
Daily Resistance: 20.6
5 Day DMA Moving Average is 20.63
20 Day DMA Moving Average is 20.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Dec 2021	-0.1%	20.45	20.47	20.56	20.40	0.94 times
Thu 09 Dec 2021	-0.05%	20.48	20.49	20.63	20.40	0.76 times
Wed 08 Dec 2021	-1.2%	20.74	20.50	20.78	20.48	0.85 times
Tue 07 Dec 2021	-0.81%	20.90	20.75	21.06	20.72	0.7 times
Mon 06 Dec 2021	1.31%	20.78	20.92	21.00	20.66	1.02 times
Fri 03 Dec 2021	-0.19%	20.80	20.65	20.82	20.56	0.85 times
Thu 02 Dec 2021	0.44%	20.67	20.69	20.88	20.60	0.74 times
Wed 01 Dec 2021	-0.15%	20.88	20.60	20.88	20.59	0.82 times
Tue 30 Nov 2021	-0.72%	20.72	20.63	20.73	20.25	0.88 times
Mon 29 Nov 2021	0.53%	20.81	20.78	20.88	20.70	0.72 times

Volume is calculated using 10 day average volume

NYSE PIMCO Dynamic Credit And Mortgage Income Fund PCI MA indicator, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators MA technical analysis, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators MA free charts, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators MA historical values NYSE

Below are charts of NYSE PIMCO Dynamic Credit And Mortgage Income Fund PCI MA indicator, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators MA technical analysis, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators MA free charts, PIMCO Dynamic Credit And Mortgage Income Fund PCI indicators MA historical values NYSE

PIMCO Dynamic Credit And Mortgage Income Fund PCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIMCO Dynamic Credit And Mortgage Income Fund is 20.78

50 day MA of PIMCO Dynamic Credit And Mortgage Income Fund is 21.15

100 day MA of PIMCO Dynamic Credit And Mortgage Income Fund is 21.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PIMCO Dynamic Credit And Mortgage Income Fund PCI is downtrend

Historical Moving averages values of PIMCO Dynamic Credit And Mortgage Income Fund PCI are:

Price	20 day	50 day	100 day
20.47	20.78	21.15	21.54
20.49	20.83	21.17	21.55
20.50	20.87	21.18	21.56
20.75	20.92	21.2	21.58
20.92	20.96	21.2	21.59

Moving averages charts of $comp $sb are below. First chart to the right hand side