ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Corporate Office Properties Trust OFC All indicator, Corporate Office Properties Trust OFC indicators All technical analysis, Corporate Office Properties Trust OFC indicators All free charts, Corporate Office Properties Trust OFC indicators All historical values NYSE

Stock OFC - Share Corporate Office Properties Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Corporate Office Properties Trust OFC All indicator, Corporate Office Properties Trust OFC indicators All technical analysis, Corporate Office Properties Trust OFC indicators All free charts, Corporate Office Properties Trust OFC indicators All historical values NYSE

  • Daily Support: 24.84
  • Daily Resistance: 25.12
  • 5 Day DMA Moving Average is 25.01
  • 20 Day DMA Moving Average is 25.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 14 Sep 2023 1.59% 24.78 24.94 25.02 24.740.65 times
Wed 13 Sep 2023 -1.96% 25.02 24.55 25.15 24.511.18 times
Tue 12 Sep 2023 -0.36% 25.14 25.04 25.19 24.960.66 times
Mon 11 Sep 2023 -1.02% 25.54 25.13 25.65 24.791.59 times
Fri 08 Sep 2023 3.8% 24.50 25.39 25.42 24.504.85 times
Thu 07 Sep 2023 -4.15% 25.30 24.46 25.30 24.267.22 times
Wed 06 Sep 2023 -1.58% 25.91 25.52 26.00 25.410.48 times
Tue 05 Sep 2023 -0.8% 26.04 25.93 26.23 25.790.84 times
Fri 01 Sep 2023 0% 26.10 26.14 26.29 26.020.53 times
Fri 01 Sep 2023 1% 26.10 26.14 26.29 26.020.53 times

Volume is calculated using 10 day average volume

NYSE Corporate Office Properties Trust OFC All indicator, Corporate Office Properties Trust OFC indicators All technical analysis, Corporate Office Properties Trust OFC indicators All free charts, Corporate Office Properties Trust OFC indicators All historical values NYSE

Below are charts of NYSE Corporate Office Properties Trust OFC All indicator, Corporate Office Properties Trust OFC indicators All technical analysis, Corporate Office Properties Trust OFC indicators All free charts, Corporate Office Properties Trust OFC indicators All historical values NYSE

Corporate Office Properties Trust OFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Corporate Office Properties Trust OFC ADX is: 40, 13, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Corporate Office Properties Trust OFC are:

ADX +DY -DY
39.112.528.6
41.712.329.8
36.412.526.8
33.313.627.1
41.712.329.8
441333.3
11.116.720.8
5.919.117
17.621.314.9
15.822.916.7

ADX charts for Corporate Office Properties Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Corporate Office Properties Trust OFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Corporate Office Properties Trust is 25.34

50 day MA of Corporate Office Properties Trust is 25.57

100 day MA of Corporate Office Properties Trust is 24.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Corporate Office Properties Trust OFC is downtrend

Historical Moving averages values of Corporate Office Properties Trust OFC are:

Price 20 day 50 day 100 day
24.9425.3425.5724.52
24.5525.3525.5524.49
25.0425.3725.5524.46
25.1325.3825.5324.44
25.3925.4225.524.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Corporate Office Properties Trust OFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corporate Office Properties Trust OFC is: 625301 M

Current day volume is 0.868 times compared to averaged volume Corporate Office Properties Trust has

Historical price to volume measure of Corporate Office Properties Trust is:

Price Percent Change Percent change within day Volume change
24.941.59%0.65%0.868 times
24.55-1.96%-1.88%1.579 times
25.04-0.36%-0.4%0.887 times
25.13-1.02%-1.61%2.141 times
25.393.8%3.63%6.514 times
24.46-4.15%-3.32%9.703 times
25.52-1.58%-1.51%0.651 times
25.93-0.8%-0.42%1.126 times
26.140%0.15%0.71 times
26.141%0.15%0.71 times

Price to volume Charts of Corporate Office Properties Trust OFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Corporate Office Properties Trust OFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Corporate Office Properties Trust OFC is: 25.34 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Corporate Office Properties Trust OFC are:

Price 20 day SMA Deviation Upper Band Lower Band
24.94 25.34 0.48 26.324.38
24.55 25.35 0.48 26.324.4
25.04 25.37 0.45 26.2624.48
25.13 25.38 0.44 26.2624.5
25.39 25.42 0.45 26.3224.52

Bollinger Bands charts for Corporate Office Properties Trust OFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Corporate Office Properties Trust OFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Corporate Office Properties Trust OFC

14 day Corporate Office Properties Trust OFC RSI is: 58.6

According to RSI indicator, Buying is dominating the stock of Corporate Office Properties Trust OFC

Historical values of RSI indicator for Corporate Office Properties Trust are as follows in descending order:

58.6 58.58 60.11 58.94 58.88 56.06 62.25 64.06 64.22 64.22 64.64 63.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Corporate Office Properties Trust OFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Corporate Office Properties Trust OFC

12,26,9 day Corporate Office Properties Trust OFC MACD is: 25.2, 25.35, -0.15

According to MACD indicator, Prices of Corporate Office Properties Trust OFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Corporate Office Properties Trust OFC are:

  • 25.2, 25.35, -0.15
  • 25.25, 25.38, -0.13
  • 25.38, 25.45, -0.07
  • 25.44, 25.48, -0.039999999999999
  • 25.5, 25.51, -0.010000000000002
  • 25.52, 25.52, 0
  • 25.71, 25.61, 0.1
  • 25.74, 25.62, 0.12
  • 25.71, 25.6, 0.11
  • 25.63, 25.56, 0.07

MACD charts of Corporate Office Properties Trust OFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Corporate Office Properties Trust OFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Corporate Office Properties Trust OFC CCI is: -83

According to CCI indicator, Corporate Office Properties Trust OFC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Corporate Office Properties Trust

Historical CCI values of Corporate Office Properties Trust OFC are:

-83 -107 -58 -39 -52 -116 28 79 104 104

CCI charts of Corporate Office Properties Trust OFC are below. Second charts towards left.

Corporate Office Properties Trust OFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Corporate Office Properties Trust OFC Stochastics is: 29

According to Stochastics indicator, Selling is coming in Corporate Office Properties Trust

Corporate Office Properties Trust OFC is closing near its lowest lows

Historical Stochastics values of Corporate Office Properties Trust OFC are:

29 29 29 29 29 29 29 29 29 29

Corporate Office Properties Trust OFC Stochastics charts are below. Third charts to the left, at the bottom

NYSE Corporate Office Properties Trust OFC All indicator, Corporate Office Properties Trust OFC indicators All technical analysis, Corporate Office Properties Trust OFC indicators All free charts, Corporate Office Properties Trust OFC indicators All historical values NYSE

These are NYSE Corporate Office Properties Trust OFC All indicator, Corporate Office Properties Trust OFC indicators All technical analysis, Corporate Office Properties Trust OFC indicators All free charts, Corporate Office Properties Trust OFC indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Corporate Office Properties Trust OFC All indicator, Corporate Office Properties Trust OFC indicators All technical analysis, Corporate Office Properties Trust OFC indicators All free charts, Corporate Office Properties Trust OFC indicators All historical values NYSE

Videos related to: NYSE Corporate Office Properties Trust OFC All indicator, Corporate Office Properties Trust OFC indicators All technical analysis, Corporate Office Properties Trust OFC indicators All free charts, Corporate Office Properties Trust OFC indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Corporate Office Properties Trust OFC All indicator, Corporate Office Properties Trust OFC indicators All technical analysis, Corporate Office Properties Trust OFC indicators All free charts, Corporate Office Properties Trust OFC indicators All historical values NYSE

 

Back to top