NYSE Nuveen Municipal Credit Income Fund NZF PriceVolume indicator, Nuveen Municipal Credit Income Fund NZF indicators PriceVolume technical analysis, Nuveen Municipal Credit Income Fund NZF indicators PriceVolume free charts, Nuveen Municipal Credit Income Fund NZF indicators PriceVolume historical values NYSE

Stock NZF - Share Nuveen Municipal Credit Income Fund trades in NYSE under N A Deals in N A

Daily Support: 12.64
Daily Resistance: 12.8
5 Day DMA Moving Average is 12.73
20 Day DMA Moving Average is 12.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.31%	12.81	12.74	12.85	12.69	1.64 times
Thu 04 Dec 2025	0.24%	12.79	12.78	12.80	12.76	1.72 times
Wed 03 Dec 2025	0.31%	12.74	12.75	12.81	12.66	1.66 times
Tue 02 Dec 2025	0.39%	12.65	12.71	12.72	12.56	1.34 times
Mon 01 Dec 2025	-0.55%	12.65	12.66	12.71	12.61	1.84 times
Fri 28 Nov 2025	0.32%	12.65	12.73	12.73	12.65	0.86 times
Wed 26 Nov 2025	0.48%	12.60	12.69	12.69	12.59	0.92 times
Tue 25 Nov 2025	0.08%	12.62	12.63	12.64	12.55	2.19 times
Mon 24 Nov 2025	0.56%	12.52	12.62	12.64	12.52	1.28 times
Fri 21 Nov 2025	0.24%	12.54	12.55	12.55	12.43	0.99 times

Volume is calculated using 10 day average volume

NYSE Nuveen Municipal Credit Income Fund NZF PriceVolume indicator, Nuveen Municipal Credit Income Fund NZF indicators PriceVolume technical analysis, Nuveen Municipal Credit Income Fund NZF indicators PriceVolume free charts, Nuveen Municipal Credit Income Fund NZF indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen Municipal Credit Income Fund NZF PriceVolume indicator, Nuveen Municipal Credit Income Fund NZF indicators PriceVolume technical analysis, Nuveen Municipal Credit Income Fund NZF indicators PriceVolume free charts, Nuveen Municipal Credit Income Fund NZF indicators PriceVolume historical values NYSE

Nuveen Municipal Credit Income Fund NZF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen Municipal Credit Income Fund NZF is: 479940 M

Current day volume is 1.367 times compared to averaged volume Nuveen Municipal Credit Income Fund has

Historical price to volume measure of Nuveen Municipal Credit Income Fund is:

Price	Percent Change	Percent change within day	Volume change
12.74	-0.31%	-0.55%	1.367 times
12.78	0.24%	-0.08%	1.44 times
12.75	0.31%	0.08%	1.383 times
12.71	0.39%	0.47%	1.121 times
12.66	-0.55%	0.08%	1.535 times
12.73	0.32%	0.63%	0.719 times
12.69	0.48%	0.71%	0.768 times
12.63	0.08%	0.08%	1.831 times
12.62	0.56%	0.8%	1.068 times
12.55	0.24%	0.08%	0.828 times

Price to volume Charts of Nuveen Municipal Credit Income Fund NZF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day