Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NZF
- NZF Experts view
- Tomorrow's Movement NZF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 12.64 and 12.8
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.76 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.92 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (-0.31%) | 12.81 | 12.69 - 12.85 | 1.1334 times | Thu 04 December 2025 | 12.78 (0.24%) | 12.79 | 12.76 - 12.80 | 1.1941 times | Wed 03 December 2025 | 12.75 (0.31%) | 12.74 | 12.66 - 12.81 | 1.1469 times | Tue 02 December 2025 | 12.71 (0.39%) | 12.65 | 12.56 - 12.72 | 0.9296 times | Mon 01 December 2025 | 12.66 (-0.55%) | 12.65 | 12.61 - 12.71 | 1.2723 times | Fri 28 November 2025 | 12.73 (0.32%) | 12.65 | 12.65 - 12.73 | 0.5962 times | Wed 26 November 2025 | 12.69 (0.48%) | 12.60 | 12.59 - 12.69 | 0.6371 times | Tue 25 November 2025 | 12.63 (0.08%) | 12.62 | 12.55 - 12.64 | 1.5178 times | Mon 24 November 2025 | 12.62 (0.56%) | 12.52 | 12.52 - 12.64 | 0.8857 times | Fri 21 November 2025 | 12.55 (0.24%) | 12.54 | 12.43 - 12.55 | 0.6869 times | Thu 20 November 2025 | 12.52 (-0.32%) | 12.60 | 12.50 - 12.60 | 0.7477 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.65 and 12.94
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 1.5869 times | Fri 28 November 2025 | 12.73 (1.43%) | 12.52 | 12.52 - 12.73 | 1.0167 times | Fri 21 November 2025 | 12.55 (-0.32%) | 12.62 | 12.43 - 12.62 | 0.9657 times | Fri 14 November 2025 | 12.59 (0.32%) | 12.59 | 12.56 - 12.83 | 1.1676 times | Fri 07 November 2025 | 12.55 (-0.63%) | 12.56 | 12.53 - 12.67 | 0.8855 times | Fri 31 October 2025 | 12.63 (0%) | 12.48 | 12.48 - 12.63 | 0.2561 times | Fri 31 October 2025 | 12.63 (1.28%) | 12.50 | 12.37 - 12.63 | 1.1527 times | Fri 24 October 2025 | 12.47 (0.24%) | 12.49 | 12.29 - 12.51 | 1.0695 times | Fri 17 October 2025 | 12.44 (-0.8%) | 12.59 | 12.34 - 12.64 | 0.8598 times | Fri 10 October 2025 | 12.54 (0.56%) | 12.60 | 12.31 - 12.62 | 1.0396 times | Fri 03 October 2025 | 12.47 (0.4%) | 12.46 | 12.38 - 12.69 | 1.2632 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.65 and 12.94
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 0.3526 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.8967 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.1566 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.2048 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.1793 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.1904 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.8638 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.8694 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.3298 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.9566 times | Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.9585 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NZF are 11.86 and 13.73
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 12.19 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (4.68%) | 12.22 | 10.98 - 12.85 | 1.1991 times | Tue 31 December 2024 | 12.17 (2.96%) | 11.80 | 11.10 - 13.24 | 1.5656 times | Fri 29 December 2023 | 11.82 (-2.15%) | 12.21 | 9.82 - 12.63 | 1.4783 times | Fri 30 December 2022 | 12.08 (-29.36%) | 17.11 | 10.69 - 17.16 | 1.5421 times | Fri 31 December 2021 | 17.10 (6.08%) | 16.15 | 15.55 - 17.59 | 0.4121 times | Thu 31 December 2020 | 16.12 (-1.53%) | 16.42 | 10.61 - 16.79 | 0.8063 times | Tue 31 December 2019 | 16.37 (21.98%) | 13.44 | 13.44 - 16.63 | 0.6364 times | Mon 31 December 2018 | 13.42 (-11.3%) | 15.24 | 13.01 - 15.34 | 0.8355 times | Wed 27 December 2017 | 15.13 (7%) | 14.13 | 13.84 - 15.50 | 0.8438 times | Fri 30 December 2016 | 14.14 (0%) | 15.75 | 13.65 - 16.29 | 0.6807 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and NuveenMunicipal NZF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.73 | 12.7 |
| 12 day EMA | 12.69 | 12.68 | 12.66 |
| 20 day EMA | 12.65 | 12.64 | 12.63 |
| 35 day EMA | 12.62 | 12.61 | 12.6 |
| 50 day EMA | 12.58 | 12.57 | 12.56 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.73 | 12.71 |
| 12 day SMA | 12.66 | 12.64 | 12.63 |
| 20 day SMA | 12.65 | 12.65 | 12.64 |
| 35 day SMA | 12.59 | 12.58 | 12.57 |
| 50 day SMA | 12.57 | 12.56 | 12.55 |
| 100 day SMA | 12.27 | 12.26 | 12.26 |
| 150 day SMA | 12.15 | 12.14 | 12.14 |
| 200 day SMA | 12.13 | 12.13 | 12.13 |
Videos related to: NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
