NYSE Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values NYSE

Stock NXJ - Share Nuveen New Jersey Quality Municipal Income Fund trades in NYSE under N A Deals in N A

Daily Support: 12.33
Daily Resistance: 12.45
5 Day DMA Moving Average is 12.29
20 Day DMA Moving Average is 12.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.81%	12.27	12.39	12.39	12.27	1.32 times
Thu 29 Jan 2026	-0.24%	12.31	12.29	12.31	12.26	1.58 times
Wed 28 Jan 2026	0.49%	12.20	12.32	12.32	12.20	3.65 times
Tue 27 Jan 2026	0.57%	12.19	12.26	12.26	12.17	1.07 times
Mon 26 Jan 2026	-0.49%	12.25	12.19	12.26	12.17	1.05 times
Fri 23 Jan 2026	0%	12.24	12.25	12.30	12.22	1.36 times
Thu 22 Jan 2026	-0.65%	12.33	12.25	12.39	12.25	1.78 times
Wed 21 Jan 2026	-0.4%	12.38	12.33	12.41	12.30	1.2 times
Tue 20 Jan 2026	-0.56%	12.45	12.38	12.45	12.37	2.08 times
Fri 16 Jan 2026	-0.08%	12.46	12.45	12.49	12.42	1.55 times

Volume is calculated using 10 day average volume

NYSE Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values NYSE

Nuveen New Jersey Quality Municipal Income Fund NXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen New Jersey Quality Municipal Income Fund NXJ is: 104740 M

Current day volume is 0.973 times compared to averaged volume Nuveen New Jersey Quality Municipal Income Fund has

Historical price to volume measure of Nuveen New Jersey Quality Municipal Income Fund is:

Price	Percent Change	Percent change within day	Volume change
12.39	0.81%	0.98%	0.973 times
12.29	-0.24%	-0.16%	1.164 times
12.32	0.49%	0.98%	2.691 times
12.26	0.57%	0.57%	0.791 times
12.19	-0.49%	-0.49%	0.777 times
12.25	0%	0.08%	1.006 times
12.25	-0.65%	-0.65%	1.316 times
12.33	-0.4%	-0.4%	0.884 times
12.38	-0.56%	-0.56%	1.533 times
12.45	-0.08%	-0.08%	1.147 times

Price to volume Charts of Nuveen New Jersey Quality Municipal Income Fund NXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day