NYSE Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values NYSE

Stock NXJ - Share Nuveen New Jersey Quality Municipal Income Fund trades in NYSE under N A Deals in N A

Daily Support: 12.35
Daily Resistance: 12.41
5 Day DMA Moving Average is 12.45
20 Day DMA Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.72%	12.34	12.37	12.39	12.33	0.68 times
Tue 14 Apr 2026	0%	12.40	12.46	12.48	12.35	1.54 times
Mon 13 Apr 2026	0%	12.40	12.46	12.49	12.40	0.65 times
Fri 10 Apr 2026	-0.24%	12.46	12.46	12.49	12.45	0.45 times
Thu 09 Apr 2026	0.4%	12.44	12.49	12.50	12.41	0.93 times
Wed 08 Apr 2026	1.55%	12.33	12.44	12.53	12.33	1.65 times
Tue 07 Apr 2026	0%	12.27	12.25	12.28	12.18	0.37 times
Mon 06 Apr 2026	-0.57%	12.28	12.25	12.35	12.23	0.62 times
Thu 02 Apr 2026	-0.81%	12.34	12.32	12.37	12.30	0.53 times
Wed 01 Apr 2026	0.98%	12.39	12.42	12.49	12.30	1.13 times

Volume is calculated using 10 day average volume

NYSE Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values NYSE

Nuveen New Jersey Quality Municipal Income Fund NXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen New Jersey Quality Municipal Income Fund NXJ is: 109190 M

Current day volume is 0.606 times compared to averaged volume Nuveen New Jersey Quality Municipal Income Fund has

Historical price to volume measure of Nuveen New Jersey Quality Municipal Income Fund is:

Price	Percent Change	Percent change within day	Volume change
12.37	-0.72%	0.24%	0.606 times
12.46	0%	0.48%	1.369 times
12.46	0%	0.48%	0.582 times
12.46	-0.24%	0%	0.399 times
12.49	0.4%	0.4%	0.832 times
12.44	1.55%	0.89%	1.469 times
12.25	0%	-0.16%	0.332 times
12.25	-0.57%	-0.24%	0.551 times
12.32	-0.81%	-0.16%	0.474 times
12.42	0.98%	0.24%	1.007 times

Price to volume Charts of Nuveen New Jersey Quality Municipal Income Fund NXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day