NYSE Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values NYSE

Stock NXJ - Share Nuveen New Jersey Quality Municipal Income Fund trades in NYSE under N A Deals in N A

Daily Support: 12.67
Daily Resistance: 12.81
5 Day DMA Moving Average is 12.67
20 Day DMA Moving Average is 12.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	12.65	12.71	12.76	12.62	2.99 times
Thu 04 Dec 2025	0.08%	12.62	12.65	12.66	12.58	1.67 times
Wed 03 Dec 2025	-0.08%	12.61	12.64	12.67	12.61	1.06 times
Tue 02 Dec 2025	-0.24%	12.70	12.65	12.71	12.58	2.31 times
Mon 01 Dec 2025	-0.39%	12.72	12.68	12.72	12.65	2.54 times
Fri 28 Nov 2025	0.32%	12.72	12.73	12.82	12.66	1.58 times
Wed 26 Nov 2025	-0.08%	12.74	12.69	12.74	12.69	1.49 times
Tue 25 Nov 2025	0.4%	12.71	12.70	12.74	12.66	3.08 times
Mon 24 Nov 2025	-0.08%	12.64	12.65	12.71	12.62	1.5 times
Fri 21 Nov 2025	-0.24%	12.69	12.66	12.76	12.66	1.71 times

Volume is calculated using 10 day average volume

NYSE Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values NYSE

Nuveen New Jersey Quality Municipal Income Fund NXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen New Jersey Quality Municipal Income Fund NXJ is: 124800 M

Current day volume is 1.475 times compared to averaged volume Nuveen New Jersey Quality Municipal Income Fund has

Historical price to volume measure of Nuveen New Jersey Quality Municipal Income Fund is:

Price	Percent Change	Percent change within day	Volume change
12.71	0.47%	0.47%	1.475 times
12.65	0.08%	0.24%	0.825 times
12.64	-0.08%	0.24%	0.522 times
12.65	-0.24%	-0.39%	1.14 times
12.68	-0.39%	-0.31%	1.256 times
12.73	0.32%	0.08%	0.778 times
12.69	-0.08%	-0.39%	0.734 times
12.70	0.4%	-0.08%	1.518 times
12.65	-0.08%	0.08%	0.742 times
12.66	-0.24%	-0.24%	0.844 times

Price to volume Charts of Nuveen New Jersey Quality Municipal Income Fund NXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day