Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.65 and 12.75
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.723333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.82 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.71 (-0.08%) | 12.75 | 12.68 - 12.78 | 0.561 times | Fri 19 December 2025 | 12.72 (-0.08%) | 12.76 | 12.68 - 12.79 | 0.8661 times | Thu 18 December 2025 | 12.73 (0.16%) | 12.72 | 12.72 - 12.78 | 1.006 times | Wed 17 December 2025 | 12.71 (0.63%) | 12.66 | 12.63 - 12.71 | 3.5878 times | Tue 16 December 2025 | 12.63 (-0.39%) | 12.65 | 12.63 - 12.70 | 0.632 times | Mon 15 December 2025 | 12.68 (0%) | 12.68 | 12.61 - 12.76 | 1.2693 times | Fri 12 December 2025 | 12.68 (-0.16%) | 12.66 | 12.65 - 12.69 | 0.5372 times | Thu 11 December 2025 | 12.70 (0.08%) | 12.65 | 12.65 - 12.77 | 0.3734 times | Wed 10 December 2025 | 12.69 (-0.16%) | 12.67 | 12.67 - 12.71 | 0.7461 times | Tue 09 December 2025 | 12.71 (-0.08%) | 12.69 | 12.65 - 12.78 | 0.4211 times | Mon 08 December 2025 | 12.72 (0.08%) | 12.74 | 12.62 - 12.74 | 0.8111 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.65 and 12.75
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.71 (-0.08%) | 12.75 | 12.68 - 12.78 | 0.1787 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 2.3446 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.9201 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.3755 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 0.9944 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 1.1292 times | Fri 14 November 2025 | 12.78 (0.39%) | 12.73 | 12.68 - 12.90 | 1.3111 times | Fri 07 November 2025 | 12.73 (0.08%) | 12.71 | 12.66 - 12.76 | 0.6278 times | Fri 31 October 2025 | 12.72 (0%) | 12.72 | 12.67 - 12.72 | 0.2313 times | Fri 31 October 2025 | 12.72 (0.95%) | 12.64 | 12.58 - 12.75 | 0.8874 times | Fri 24 October 2025 | 12.60 (0.64%) | 12.60 | 12.50 - 12.71 | 0.9509 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.54 and 12.75
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.79 | 0.8095 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6824 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9021 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1726 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1493 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5874 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.866 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9951 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1277 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.7079 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.7285 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 11.86 and 13.75
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.71 (4.44%) | 12.17 | 11.01 - 12.90 | 1.5773 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.0337 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.0208 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.1473 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.6758 times | Thu 31 December 2020 | 14.37 (-1.98%) | 14.69 | 10.83 - 15.18 | 0.9393 times | Tue 31 December 2019 | 14.66 (15.07%) | 12.74 | 12.74 - 14.82 | 0.632 times | Mon 31 December 2018 | 12.74 (-6.53%) | 13.65 | 12.34 - 13.80 | 1.0114 times | Wed 27 December 2017 | 13.63 (3.57%) | 13.14 | 12.95 - 14.04 | 0.853 times | Fri 30 December 2016 | 13.16 (-2.52%) | 13.45 | 12.90 - 15.63 | 1.1094 times | Thu 31 December 2015 | 13.50 (0%) | 12.99 | 12.83 - 13.55 | 0.1802 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and NuveenNew NXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.71 | 12.7 |
| 12 day EMA | 12.69 | 12.69 | 12.69 |
| 20 day EMA | 12.68 | 12.68 | 12.68 |
| 35 day EMA | 12.68 | 12.68 | 12.68 |
| 50 day EMA | 12.68 | 12.68 | 12.68 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.69 | 12.69 |
| 12 day SMA | 12.7 | 12.69 | 12.69 |
| 20 day SMA | 12.69 | 12.69 | 12.69 |
| 35 day SMA | 12.72 | 12.72 | 12.72 |
| 50 day SMA | 12.7 | 12.69 | 12.69 |
| 100 day SMA | 12.23 | 12.21 | 12.2 |
| 150 day SMA | 11.92 | 11.92 | 11.91 |
| 200 day SMA | 11.84 | 11.84 | 11.84 |
Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
