NYSE Tortoise Midstream Energy Fund, Inc. NTG MACD indicator, Tortoise Midstream Energy Fund, Inc. NTG indicators MACD technical analysis, Tortoise Midstream Energy Fund, Inc. NTG indicators MACD free charts, Tortoise Midstream Energy Fund, Inc. NTG indicators MACD historical values NYSE

Stock NTG - Share Tortoise Midstream Energy Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 40.08
Daily Resistance: 40.61
5 Day DMA Moving Average is 39.78
20 Day DMA Moving Average is 39.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2024	1.95%	39.91	40.34	40.34	39.81	0.32 times
Thu 30 May 2024	0.94%	39.40	39.57	39.65	39.21	0.38 times
Wed 29 May 2024	-1.78%	39.78	39.20	39.78	39.16	0.55 times
Tue 28 May 2024	0.08%	39.80	39.91	39.98	39.72	0.29 times
Fri 24 May 2024	0.03%	39.96	39.88	39.99	39.70	0.22 times
Thu 23 May 2024	-2.14%	40.13	39.87	40.49	39.43	0.55 times
Wed 22 May 2024	-2.07%	41.94	40.74	41.94	40.50	0.5 times
Tue 21 May 2024	0.75%	40.92	41.60	41.80	40.89	0.43 times
Mon 20 May 2024	1.7%	40.80	41.29	41.29	40.80	0.36 times
Fri 17 May 2024	1.17%	40.35	40.60	40.67	40.29	0.21 times

Volume is calculated using 10 day average volume

NYSE Tortoise Midstream Energy Fund, Inc. NTG MACD indicator, Tortoise Midstream Energy Fund, Inc. NTG indicators MACD technical analysis, Tortoise Midstream Energy Fund, Inc. NTG indicators MACD free charts, Tortoise Midstream Energy Fund, Inc. NTG indicators MACD historical values NYSE

Below are charts of NYSE Tortoise Midstream Energy Fund, Inc. NTG MACD indicator, Tortoise Midstream Energy Fund, Inc. NTG indicators MACD technical analysis, Tortoise Midstream Energy Fund, Inc. NTG indicators MACD free charts, Tortoise Midstream Energy Fund, Inc. NTG indicators MACD historical values NYSE

Tortoise Midstream Energy Fund, Inc. NTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tortoise Midstream Energy Fund, Inc. NTG

12,26,9 day Tortoise Midstream Energy Fund, Inc. NTG MACD is: 39.97, 39.61, 0.36

According to MACD indicator, Prices of Tortoise Midstream Energy Fund, Inc. NTG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tortoise Midstream Energy Fund, Inc. NTG are:

39.97, 39.61, 0.36
39.9, 39.55, 0.35
39.96, 39.55, 0.41
40.1, 39.58, 0.52
40.13, 39.55, 0.58000000000001
40.17, 39.52, 0.65
40.23, 39.49, 0.73999999999999
40.14, 39.39, 0.75
39.88, 39.21, 0.67
39.62, 39.04, 0.58

MACD charts of Tortoise Midstream Energy Fund, Inc. NTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.