NYSE Stock NTG Historical charts - Tortoise Midstream Energy Fund, Inc.

Historical charts for Stock NTG - Share Tortoise Midstream Energy Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.04
  • 12Day Average: 39.48
  • 20Day Average: 39.16
  • 50Day Average: 38.33
  • 100Day Average: 36.77
  • 150Day Average: 35.86

NTG Indicators & signals

Indicator MACD (12,26,9)

39.62, 39.04, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 38, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri May 2024 40.60 40.29 to 40.67 1.17% 0.61 times
16 Thu May 2024 40.13 39.80 to 40.35 0.55% 0.73 times
15 Wed May 2024 39.91 39.90 to 40.16 -0.05% 0.73 times
14 Tue May 2024 39.93 39.56 to 39.94 0.81% 1.03 times
13 Mon May 2024 39.61 39.55 to 39.95 -0.4% 0.99 times
10 Fri May 2024 39.77 39.54 to 40.12 -0.43% 1.38 times
09 Thu May 2024 39.94 39.14 to 40.00 2.02% 1.78 times
08 Wed May 2024 39.15 38.95 to 39.24 0.23% 1 times
07 Tue May 2024 39.06 38.71 to 39.06 0.7% 1.19 times
06 Mon May 2024 38.79 38.50 to 38.81 1.04% 0.37 times
03 Fri May 2024 38.39 38.28 to 38.74 -0.34% 0.79 times
02 Thu May 2024 38.52 37.77 to 38.65 1.4% 0.53 times

Technical analysis forecast of NTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTG NTG at this time. Stock is rising and might rise more.

It appears as if NTG NTG gave a large move recently.

Stock of NTG (NTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NTG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.8, for a target of 39.9 or 39.24

Tomorrow's movement Prediction of NTG is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NTG Historical charts - Share Tortoise Midstream Energy Fund, Inc.

Videos related to: NYSE Stock NTG Historical charts - Share Tortoise Midstream Energy Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NTG Historical charts - Share Tortoise Midstream Energy Fund, Inc.

 

Back to top