NYSE Nuveen New York Municipal Value Fund, Inc. NNY PriceVolume indicator, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume technical analysis, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume free charts, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume historical values NYSE

Stock NNY - Share Nuveen New York Municipal Value Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 8.41
Daily Resistance: 8.5
5 Day DMA Moving Average is 8.49
20 Day DMA Moving Average is 8.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.12%	8.52	8.48	8.52	8.43	1.74 times
Mon 08 Dec 2025	-0.12%	8.48	8.47	8.55	8.41	1.47 times
Fri 05 Dec 2025	-0.35%	8.55	8.48	8.55	8.42	2.11 times
Thu 04 Dec 2025	0.12%	8.50	8.51	8.58	8.45	2.84 times
Wed 03 Dec 2025	0.83%	8.48	8.50	8.53	8.40	1.02 times
Tue 02 Dec 2025	-0.24%	8.50	8.43	8.50	8.41	0.83 times
Mon 01 Dec 2025	-0.12%	8.50	8.45	8.52	8.40	1.06 times
Fri 28 Nov 2025	0.24%	8.41	8.46	8.51	8.40	0.24 times
Wed 26 Nov 2025	0.6%	8.36	8.44	8.53	8.36	0.57 times
Tue 25 Nov 2025	0.6%	8.40	8.39	8.41	8.31	1.17 times

Volume is calculated using 10 day average volume

NYSE Nuveen New York Municipal Value Fund, Inc. NNY PriceVolume indicator, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume technical analysis, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume free charts, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen New York Municipal Value Fund, Inc. NNY PriceVolume indicator, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume technical analysis, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume free charts, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume historical values NYSE

Nuveen New York Municipal Value Fund, Inc. NNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen New York Municipal Value Fund, Inc. NNY is: 74770 M

Current day volume is 1.023 times compared to averaged volume Nuveen New York Municipal Value Fund, Inc. has

Historical price to volume measure of Nuveen New York Municipal Value Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.48	0.12%	-0.47%	1.023 times
8.47	-0.12%	-0.12%	0.86 times
8.48	-0.35%	-0.82%	1.237 times
8.51	0.12%	0.12%	1.664 times
8.50	0.83%	0.24%	0.596 times
8.43	-0.24%	-0.82%	0.487 times
8.45	-0.12%	-0.59%	0.622 times
8.46	0.24%	0.59%	0.139 times
8.44	0.6%	0.96%	0.332 times
8.39	0.6%	-0.12%	0.689 times

Price to volume Charts of Nuveen New York Municipal Value Fund, Inc. NNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day