ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.48 and 8.54

Intraday Target 18.44
Intraday Target 28.46
Intraday Target 38.4966666666667
Intraday Target 48.52
Intraday Target 58.56

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 09 February 2026 8.49 (0.12%) 8.48 8.47 - 8.53 0.7297 times
Fri 06 February 2026 8.48 (0.83%) 8.44 8.44 - 8.55 0.4944 times
Thu 05 February 2026 8.41 (-0.12%) 8.38 8.38 - 8.50 2.2563 times
Wed 04 February 2026 8.42 (-0.36%) 8.47 8.42 - 8.52 1.5543 times
Tue 03 February 2026 8.45 (-1.05%) 8.55 8.43 - 8.59 1.4791 times
Mon 02 February 2026 8.54 (-0.7%) 8.60 8.54 - 8.60 0.4904 times
Fri 30 January 2026 8.60 (0.82%) 8.50 8.48 - 8.60 0.4845 times
Thu 29 January 2026 8.53 (0.71%) 8.44 8.44 - 8.57 0.7257 times
Wed 28 January 2026 8.47 (0%) 8.44 8.42 - 8.55 0.8147 times
Tue 27 January 2026 8.47 (0.36%) 8.41 8.37 - 8.49 0.9709 times
Mon 26 January 2026 8.44 (0.24%) 8.42 8.39 - 8.50 0.9492 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.48 and 8.54

Weekly Target 18.44
Weekly Target 28.46
Weekly Target 38.4966666666667
Weekly Target 48.52
Weekly Target 58.56

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 09 February 2026 8.49 (0.12%) 8.48 8.47 - 8.53 0.2071 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 1.7808 times
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.1197 times
Fri 23 January 2026 8.42 (-2.21%) 8.65 8.40 - 8.73 0.9827 times
Fri 16 January 2026 8.61 (-0.12%) 8.60 8.59 - 8.75 0.5848 times
Fri 09 January 2026 8.62 (0.94%) 8.60 8.52 - 8.74 1.1674 times
Fri 02 January 2026 8.54 (-1.5%) 8.69 8.50 - 8.76 0.9631 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 0.293 times
Fri 26 December 2025 8.69 (0.93%) 8.57 8.51 - 8.74 0.9625 times
Fri 19 December 2025 8.61 (1.77%) 8.49 8.30 - 8.94 1.9391 times
Fri 12 December 2025 8.46 (-0.24%) 8.48 8.41 - 8.59 1.2212 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.33 and 8.55

Monthly Target 18.27
Monthly Target 28.38
Monthly Target 38.49
Monthly Target 48.6
Monthly Target 58.71

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 09 February 2026 8.49 (-1.28%) 8.60 8.38 - 8.60 0.4392 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9031 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.564 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7392 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9675 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1609 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2987 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2911 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.7096 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.9267 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.4505 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 8.24 and 8.62

Yearly Target 18.16
Yearly Target 28.32
Yearly Target 38.5366666666667
Yearly Target 48.7
Yearly Target 58.92

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 09 February 2026 8.49 (-0.82%) 8.64 8.37 - 8.75 0.1408 times
Wed 31 December 2025 8.56 (6.47%) 8.07 7.86 - 8.94 1.4042 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.6001 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.4028 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.5461 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.8482 times
Thu 31 December 2020 9.97 (-4.87%) 10.49 8.26 - 10.95 0.8148 times
Tue 31 December 2019 10.48 (9.74%) 9.54 9.39 - 10.63 0.6749 times
Mon 31 December 2018 9.55 (0.53%) 9.50 8.82 - 9.60 0.7981 times
Wed 27 December 2017 9.50 (0.21%) 9.44 9.40 - 10.65 0.7699 times
Fri 30 December 2016 9.48 (-5.58%) 10.10 9.26 - 10.69 0.8542 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.48
20 day DMA 8.53
35 day DMA 8.56
50 day DMA 8.53
100 day DMA 8.45
150 day DMA 8.33
200 day DMA 8.28

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.468.45
12 day EMA8.498.498.49
20 day EMA8.528.528.52
35 day EMA8.58.58.5
50 day EMA8.528.528.52

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.468.48
12 day SMA8.488.478.47
20 day SMA8.538.538.54
35 day SMA8.568.568.55
50 day SMA8.538.538.52
100 day SMA8.458.458.45
150 day SMA8.338.338.32
200 day SMA8.288.288.28

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top