NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.48 and 8.54
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.4966666666667 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.56 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.49 (0.12%) | 8.48 | 8.47 - 8.53 | 0.7297 times | Fri 06 February 2026 | 8.48 (0.83%) | 8.44 | 8.44 - 8.55 | 0.4944 times | Thu 05 February 2026 | 8.41 (-0.12%) | 8.38 | 8.38 - 8.50 | 2.2563 times | Wed 04 February 2026 | 8.42 (-0.36%) | 8.47 | 8.42 - 8.52 | 1.5543 times | Tue 03 February 2026 | 8.45 (-1.05%) | 8.55 | 8.43 - 8.59 | 1.4791 times | Mon 02 February 2026 | 8.54 (-0.7%) | 8.60 | 8.54 - 8.60 | 0.4904 times | Fri 30 January 2026 | 8.60 (0.82%) | 8.50 | 8.48 - 8.60 | 0.4845 times | Thu 29 January 2026 | 8.53 (0.71%) | 8.44 | 8.44 - 8.57 | 0.7257 times | Wed 28 January 2026 | 8.47 (0%) | 8.44 | 8.42 - 8.55 | 0.8147 times | Tue 27 January 2026 | 8.47 (0.36%) | 8.41 | 8.37 - 8.49 | 0.9709 times | Mon 26 January 2026 | 8.44 (0.24%) | 8.42 | 8.39 - 8.50 | 0.9492 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.48 and 8.54
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.49 (0.12%) | 8.48 | 8.47 - 8.53 | 0.2071 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.60 | 8.38 - 8.60 | 1.7808 times | Fri 30 January 2026 | 8.60 (2.14%) | 8.42 | 8.37 - 8.60 | 1.1197 times | Fri 23 January 2026 | 8.42 (-2.21%) | 8.65 | 8.40 - 8.73 | 0.9827 times | Fri 16 January 2026 | 8.61 (-0.12%) | 8.60 | 8.59 - 8.75 | 0.5848 times | Fri 09 January 2026 | 8.62 (0.94%) | 8.60 | 8.52 - 8.74 | 1.1674 times | Fri 02 January 2026 | 8.54 (-1.5%) | 8.69 | 8.50 - 8.76 | 0.9631 times | Mon 29 December 2025 | 8.67 (-0.23%) | 8.69 | 8.53 - 8.69 | 0.293 times | Fri 26 December 2025 | 8.69 (0.93%) | 8.57 | 8.51 - 8.74 | 0.9625 times | Fri 19 December 2025 | 8.61 (1.77%) | 8.49 | 8.30 - 8.94 | 1.9391 times | Fri 12 December 2025 | 8.46 (-0.24%) | 8.48 | 8.41 - 8.59 | 1.2212 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.33 and 8.55
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.49 (-1.28%) | 8.60 | 8.38 - 8.60 | 0.4392 times | Fri 30 January 2026 | 8.60 (0.47%) | 8.64 | 8.37 - 8.75 | 0.9031 times | Wed 31 December 2025 | 8.56 (1.18%) | 8.50 | 8.30 - 8.94 | 1.564 times | Fri 28 November 2025 | 8.46 (0.83%) | 8.42 | 8.30 - 8.70 | 0.7392 times | Fri 31 October 2025 | 8.39 (1.57%) | 8.33 | 8.25 - 8.54 | 0.9675 times | Tue 30 September 2025 | 8.26 (2.1%) | 8.10 | 8.03 - 8.44 | 1.1609 times | Fri 29 August 2025 | 8.09 (0.75%) | 8.05 | 7.98 - 8.40 | 1.2987 times | Thu 31 July 2025 | 8.03 (-0.99%) | 8.10 | 7.93 - 8.16 | 1.2911 times | Mon 30 June 2025 | 8.11 (-0.86%) | 8.25 | 7.96 - 8.79 | 0.7096 times | Fri 30 May 2025 | 8.18 (-0.24%) | 8.30 | 7.98 - 8.87 | 0.9267 times | Wed 30 April 2025 | 8.20 (-0.73%) | 8.33 | 7.86 - 8.34 | 1.4505 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NNY are 8.24 and 8.62
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.49 (-0.82%) | 8.64 | 8.37 - 8.75 | 0.1408 times | Wed 31 December 2025 | 8.56 (6.47%) | 8.07 | 7.86 - 8.94 | 1.4042 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.27 | 7.96 - 8.70 | 1.6001 times | Fri 29 December 2023 | 8.28 (0.24%) | 8.31 | 7.58 - 8.93 | 1.4028 times | Fri 30 December 2022 | 8.26 (-16.23%) | 9.85 | 7.95 - 9.86 | 1.5461 times | Fri 31 December 2021 | 9.86 (-1.1%) | 9.93 | 9.45 - 10.35 | 0.8482 times | Thu 31 December 2020 | 9.97 (-4.87%) | 10.49 | 8.26 - 10.95 | 0.8148 times | Tue 31 December 2019 | 10.48 (9.74%) | 9.54 | 9.39 - 10.63 | 0.6749 times | Mon 31 December 2018 | 9.55 (0.53%) | 9.50 | 8.82 - 9.60 | 0.7981 times | Wed 27 December 2017 | 9.50 (0.21%) | 9.44 | 9.40 - 10.65 | 0.7699 times | Fri 30 December 2016 | 9.48 (-5.58%) | 10.10 | 9.26 - 10.69 | 0.8542 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.46 | 8.45 |
| 12 day EMA | 8.49 | 8.49 | 8.49 |
| 20 day EMA | 8.52 | 8.52 | 8.52 |
| 35 day EMA | 8.5 | 8.5 | 8.5 |
| 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.46 | 8.48 |
| 12 day SMA | 8.48 | 8.47 | 8.47 |
| 20 day SMA | 8.53 | 8.53 | 8.54 |
| 35 day SMA | 8.56 | 8.56 | 8.55 |
| 50 day SMA | 8.53 | 8.53 | 8.52 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.33 | 8.33 | 8.32 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |


