NYSE Nuveen Massachusetts Municipal Income Fund NMT PriceVolume indicator, Nuveen Massachusetts Municipal Income Fund NMT indicators PriceVolume technical analysis, Nuveen Massachusetts Municipal Income Fund NMT indicators PriceVolume free charts, Nuveen Massachusetts Municipal Income Fund NMT indicators PriceVolume historical values NYSE

Stock NMT - Share Nuveen Massachusetts Municipal Income Fund trades in NYSE under N A Deals in N A

Daily Support: 12.29
Daily Resistance: 12.52
5 Day DMA Moving Average is 12.57
20 Day DMA Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.95%	12.58	12.45	12.58	12.35	0.4 times
Thu 16 Apr 2026	0.64%	12.58	12.57	12.58	12.47	0.58 times
Wed 15 Apr 2026	-2.12%	12.65	12.49	12.65	12.35	0.55 times
Tue 14 Apr 2026	1.35%	12.58	12.76	13.13	12.49	0.87 times
Mon 13 Apr 2026	0.4%	12.59	12.59	12.60	12.26	0.41 times
Fri 10 Apr 2026	1.21%	12.39	12.54	12.75	12.36	0.49 times
Thu 09 Apr 2026	0.98%	12.29	12.39	12.46	12.25	0.21 times
Wed 08 Apr 2026	0.33%	12.31	12.27	12.34	12.16	0.62 times
Tue 07 Apr 2026	0.25%	12.27	12.23	12.35	12.08	0.53 times
Mon 06 Apr 2026	0.16%	12.20	12.20	12.45	12.15	0.63 times

Volume is calculated using 10 day average volume

NYSE Nuveen Massachusetts Municipal Income Fund NMT PriceVolume indicator, Nuveen Massachusetts Municipal Income Fund NMT indicators PriceVolume technical analysis, Nuveen Massachusetts Municipal Income Fund NMT indicators PriceVolume free charts, Nuveen Massachusetts Municipal Income Fund NMT indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen Massachusetts Municipal Income Fund NMT PriceVolume indicator, Nuveen Massachusetts Municipal Income Fund NMT indicators PriceVolume technical analysis, Nuveen Massachusetts Municipal Income Fund NMT indicators PriceVolume free charts, Nuveen Massachusetts Municipal Income Fund NMT indicators PriceVolume historical values NYSE

Nuveen Massachusetts Municipal Income Fund NMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen Massachusetts Municipal Income Fund NMT is: 15340 M

Current day volume is 0.919 times compared to averaged volume Nuveen Massachusetts Municipal Income Fund has

Historical price to volume measure of Nuveen Massachusetts Municipal Income Fund is:

Price	Percent Change	Percent change within day	Volume change
12.45	-0.95%	-1.03%	0.919 times
12.57	0.64%	-0.08%	1.336 times
12.49	-2.12%	-1.26%	1.258 times
12.76	1.35%	1.43%	1.995 times
12.59	0.4%	0%	0.952 times
12.54	1.21%	1.21%	1.128 times
12.39	0.98%	0.81%	0.495 times
12.27	0.33%	-0.32%	1.421 times
12.23	0.25%	-0.33%	1.213 times
12.20	0.16%	0%	1.46 times

Price to volume Charts of Nuveen Massachusetts Municipal Income Fund NMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day