Trend of Nuveen Massachusetts NMT TrendLines Nuveen Massachusetts Municipal Income Fund NMT share NYSE Stock Exchange

Stock NMT - Share Nuveen Massachusetts Municipal Income Fund trades in NYSE under N A Deals in N A

Daily Support: 11.22
Daily Resistance: 11.31
5 Day Moving Average is 11.39
20 Day Moving Average is 11.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.44%	11.30	11.28	11.34	11.25	8.19%
Wed 24 Dec 2025	-0.26%	11.38	11.33	11.38	11.22	-10.93%
Tue 23 Dec 2025	-0.44%	11.39	11.36	11.40	11.32	-8.59%
Mon 22 Dec 2025	-1.21%	11.52	11.41	11.53	11.11	668.09%
Fri 19 Dec 2025	0.52%	11.52	11.55	11.55	11.48	48.3%
Thu 18 Dec 2025	-0.95%	11.53	11.49	11.60	11.45	-12.33%
Wed 17 Dec 2025	0.17%	11.53	11.60	11.60	11.52	20.32%
Tue 16 Dec 2025	0%	11.58	11.58	11.60	11.51	16.12%
Mon 15 Dec 2025	0%	11.65	11.58	11.65	11.52	17.52%
Fri 12 Dec 2025	-0.17%	11.56	11.58	11.61	11.53	-5.8%

Trend of Nuveen Massachusetts Municipal Income Fund NMT Trend lines on Daily charts, Weekly charts, Monthly charts of Nuveen Massachusetts Municipal Income Fund NMT NYSE

Short term trend of Nuveen Massachusetts Municipal Income Fund NMT

Trend of Nuveen Massachusetts Municipal Income Fund turned downwards on 22 Dec 2025

Trend of Nuveen Massachusetts Municipal Income Fund turned upwards on 18 Dec 2025

Trend of Nuveen Massachusetts Municipal Income Fund turned downwards on 04 Nov 2025

Trend of Nuveen Massachusetts Municipal Income Fund turned downwards on 31 Oct 2025

Trend of Nuveen Massachusetts Municipal Income Fund turned upwards on 06 Oct 2025

Long term trend of Nuveen Massachusetts Municipal Income Fund NMT

Trend of Nuveen Massachusetts Municipal Income Fund turned downwards on 02 Sep 2025

Trend of Nuveen Massachusetts Municipal Income Fund turned upwards on 20 Jun 2025

Trend of Nuveen Massachusetts Municipal Income Fund turned downwards on 18 Jun 2025

Trend of Nuveen Massachusetts Municipal Income Fund turned downwards on 12 Jun 2025

Trend of Nuveen Massachusetts Municipal Income Fund turned upwards on 27 May 2025

Below you can plot Trend Lines on Daily charts of Nuveen Massachusetts Municipal Income Fund, or weekly charts of Nuveen Massachusetts Municipal Income Fund, or on monthly charts of Nuveen Massachusetts Municipal Income Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!