NYSE Nextier Oilfield Solutions Inc NEX MACD indicator, Nextier Oilfield Solutions Inc NEX indicators MACD technical analysis, Nextier Oilfield Solutions Inc NEX indicators MACD free charts, Nextier Oilfield Solutions Inc NEX indicators MACD historical values NYSE

Stock NEX - Share Nextier Oilfield Solutions Inc trades in NYSE

Daily Support: 10.3
Daily Resistance: 10.7
5 Day DMA Moving Average is 10.59
20 Day DMA Moving Average is 11.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Aug 2023	0.95%	10.62	10.61	10.78	10.38	6.36 times
Wed 30 Aug 2023	-1.78%	10.78	10.51	10.78	10.51	0.84 times
Tue 29 Aug 2023	1.33%	10.54	10.70	10.81	10.43	1.05 times
Mon 28 Aug 2023	0.09%	10.65	10.56	10.80	10.49	0.8 times
Fri 25 Aug 2023	-0.66%	10.64	10.55	10.71	10.48	0.43 times
Thu 24 Aug 2023	-0.93%	10.62	10.62	10.82	10.59	0.45 times
Wed 23 Aug 2023	0.28%	10.61	10.72	10.83	10.42	0.6 times
Tue 22 Aug 2023	-1.75%	10.88	10.69	10.96	10.67	0.6 times
Mon 21 Aug 2023	-1.54%	11.20	10.88	11.24	10.75	0.67 times
Fri 18 Aug 2023	1.19%	10.75	11.05	11.16	10.74	0.66 times

Volume is calculated using 10 day average volume

NYSE Nextier Oilfield Solutions Inc NEX MACD indicator, Nextier Oilfield Solutions Inc NEX indicators MACD technical analysis, Nextier Oilfield Solutions Inc NEX indicators MACD free charts, Nextier Oilfield Solutions Inc NEX indicators MACD historical values NYSE

Below are charts of NYSE Nextier Oilfield Solutions Inc NEX MACD indicator, Nextier Oilfield Solutions Inc NEX indicators MACD technical analysis, Nextier Oilfield Solutions Inc NEX indicators MACD free charts, Nextier Oilfield Solutions Inc NEX indicators MACD historical values NYSE

Nextier Oilfield Solutions Inc NEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nextier Oilfield Solutions Inc NEX

12,26,9 day Nextier Oilfield Solutions Inc NEX MACD is: 10.76, 10.84, -0.08

According to MACD indicator, Prices of Nextier Oilfield Solutions Inc NEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nextier Oilfield Solutions Inc NEX are:

10.76, 10.84, -0.08
10.79, 10.86, -0.07
10.84, 10.89, -0.050000000000001
10.86, 10.9, -0.040000000000001
10.91, 10.93, -0.02
10.98, 10.96, 0.02
11.04, 10.99, 0.049999999999999
11.1, 11.01, 0.09
11.18, 11.04, 0.14
11.24, 11.05, 0.19

MACD charts of Nextier Oilfield Solutions Inc NEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.