NYSE Nextier Oilfield Solutions Inc NEX All indicator, Nextier Oilfield Solutions Inc NEX indicators All technical analysis, Nextier Oilfield Solutions Inc NEX indicators All free charts, Nextier Oilfield Solutions Inc NEX indicators All historical values NYSE

Stock NEX - Share Nextier Oilfield Solutions Inc trades in NYSE

Daily Support: 10.3
Daily Resistance: 10.7
5 Day DMA Moving Average is 10.59
20 Day DMA Moving Average is 11.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Aug 2023	0.95%	10.62	10.61	10.78	10.38	6.36 times
Wed 30 Aug 2023	-1.78%	10.78	10.51	10.78	10.51	0.84 times
Tue 29 Aug 2023	1.33%	10.54	10.70	10.81	10.43	1.05 times
Mon 28 Aug 2023	0.09%	10.65	10.56	10.80	10.49	0.8 times
Fri 25 Aug 2023	-0.66%	10.64	10.55	10.71	10.48	0.43 times
Thu 24 Aug 2023	-0.93%	10.62	10.62	10.82	10.59	0.45 times
Wed 23 Aug 2023	0.28%	10.61	10.72	10.83	10.42	0.6 times
Tue 22 Aug 2023	-1.75%	10.88	10.69	10.96	10.67	0.6 times
Mon 21 Aug 2023	-1.54%	11.20	10.88	11.24	10.75	0.67 times
Fri 18 Aug 2023	1.19%	10.75	11.05	11.16	10.74	0.66 times

Volume is calculated using 10 day average volume

NYSE Nextier Oilfield Solutions Inc NEX All indicator, Nextier Oilfield Solutions Inc NEX indicators All technical analysis, Nextier Oilfield Solutions Inc NEX indicators All free charts, Nextier Oilfield Solutions Inc NEX indicators All historical values NYSE

Below are charts of NYSE Nextier Oilfield Solutions Inc NEX All indicator, Nextier Oilfield Solutions Inc NEX indicators All technical analysis, Nextier Oilfield Solutions Inc NEX indicators All free charts, Nextier Oilfield Solutions Inc NEX indicators All historical values NYSE

Nextier Oilfield Solutions Inc NEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nextier Oilfield Solutions Inc NEX ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Nextier Oilfield Solutions Inc NEX are:

ADX	+DY	-DY
0	18.4	18.4
0	18.4	18.4
0	17.9	17.9
0	17.9	17.9
6.7	17.5	20
6.7	17.1	19.5
12.5	16.7	21.4
6.7	16.7	19
6.7	16.3	18.6
12.5	16.7	21.4

ADX charts for Nextier Oilfield Solutions Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nextier Oilfield Solutions Inc NEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nextier Oilfield Solutions Inc is 11.02

50 day MA of Nextier Oilfield Solutions Inc is 10.62

100 day MA of Nextier Oilfield Solutions Inc is 9.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nextier Oilfield Solutions Inc NEX is downtrend

Historical Moving averages values of Nextier Oilfield Solutions Inc NEX are:

Price	20 day	50 day	100 day
10.61	11.02	10.62	9.38
10.51	11.08	10.58	9.36
10.70	11.14	10.55	9.34
10.56	11.2	10.51	9.32
10.55	11.27	10.48	9.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nextier Oilfield Solutions Inc NEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nextier Oilfield Solutions Inc NEX is: 3726850 M

Current day volume is 4.557 times compared to averaged volume Nextier Oilfield Solutions Inc has

Historical price to volume measure of Nextier Oilfield Solutions Inc is:

Price	Percent Change	Percent change within day	Volume change
10.61	0.95%	-0.09%	4.557 times
10.51	-1.78%	-2.5%	0.602 times
10.70	1.33%	1.52%	0.754 times
10.56	0.09%	-0.85%	0.577 times
10.55	-0.66%	-0.85%	0.307 times
10.62	-0.93%	0%	0.326 times
10.72	0.28%	1.04%	0.432 times
10.69	-1.75%	-1.75%	0.427 times
10.88	-1.54%	-2.86%	0.48 times
11.05	1.19%	2.79%	0.472 times

Price to volume Charts of Nextier Oilfield Solutions Inc NEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nextier Oilfield Solutions Inc NEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nextier Oilfield Solutions Inc NEX is: 11.02 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nextier Oilfield Solutions Inc NEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.61	11.02	0.39	11.8	10.24
10.51	11.08	0.42	11.93	10.23
10.70	11.14	0.42	11.98	10.3
10.56	11.2	0.44	12.08	10.32
10.55	11.27	0.44	12.15	10.39

Bollinger Bands charts for Nextier Oilfield Solutions Inc NEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nextier Oilfield Solutions Inc NEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nextier Oilfield Solutions Inc NEX

14 day Nextier Oilfield Solutions Inc NEX RSI is: 51.68

According to RSI indicator, Selling is dominating the stock of Nextier Oilfield Solutions Inc NEX

Historical values of RSI indicator for Nextier Oilfield Solutions Inc are as follows in descending order:

51.68 52.56 52.71 53.25 55 53.88 53.02 54.61 54.61 54.41 55.22 53.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nextier Oilfield Solutions Inc NEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nextier Oilfield Solutions Inc NEX

12,26,9 day Nextier Oilfield Solutions Inc NEX MACD is: 10.76, 10.84, -0.08

According to MACD indicator, Prices of Nextier Oilfield Solutions Inc NEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nextier Oilfield Solutions Inc NEX are:

10.76, 10.84, -0.08
10.79, 10.86, -0.07
10.84, 10.89, -0.050000000000001
10.86, 10.9, -0.040000000000001
10.91, 10.93, -0.02
10.98, 10.96, 0.02
11.04, 10.99, 0.049999999999999
11.1, 11.01, 0.09
11.18, 11.04, 0.14
11.24, 11.05, 0.19

MACD charts of Nextier Oilfield Solutions Inc NEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nextier Oilfield Solutions Inc NEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nextier Oilfield Solutions Inc NEX CCI is: -74

According to CCI indicator, Nextier Oilfield Solutions Inc NEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nextier Oilfield Solutions Inc

Historical CCI values of Nextier Oilfield Solutions Inc NEX are:

-74 -71 -57 -66 -77 -47 -53 -17 41 49

CCI charts of Nextier Oilfield Solutions Inc NEX are below. Second charts towards left.

Nextier Oilfield Solutions Inc NEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nextier Oilfield Solutions Inc NEX Stochastics is: 17

According to Stochastics indicator, Buying is coming in Nextier Oilfield Solutions Inc

Nextier Oilfield Solutions Inc NEX is closing near its lowest lows

Historical Stochastics values of Nextier Oilfield Solutions Inc NEX are:

17 17 17 17 17 17 17 17 17 17

Nextier Oilfield Solutions Inc NEX Stochastics charts are below. Third charts to the left, at the bottom