NYSE Blackrock MuniYield Quality Fund III, Inc. MYI All indicator, Blackrock MuniYield Quality Fund III, Inc. MYI indicators All technical analysis, Blackrock MuniYield Quality Fund III, Inc. MYI indicators All free charts, Blackrock MuniYield Quality Fund III, Inc. MYI indicators All historical values NYSE

Stock MYI - Share Blackrock MuniYield Quality Fund III, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.8
Daily Resistance: 10.83
5 Day DMA Moving Average is 10.86
20 Day DMA Moving Average is 10.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.09%	10.84	10.82	10.84	10.81	1.8 times
Wed 17 Dec 2025	-0.55%	10.89	10.81	10.91	10.77	1.77 times
Tue 16 Dec 2025	0.18%	10.85	10.87	10.90	10.81	0.84 times
Mon 15 Dec 2025	-0.73%	10.89	10.85	10.92	10.79	2.4 times
Fri 12 Dec 2025	-0.55%	10.98	10.93	10.98	10.89	0.82 times
Thu 11 Dec 2025	0%	10.97	10.99	11.02	10.97	0.85 times
Wed 10 Dec 2025	0.27%	11.00	10.99	11.00	10.91	1.34 times
Tue 09 Dec 2025	-1.08%	11.04	10.96	11.08	10.96	1.03 times
Mon 08 Dec 2025	0.09%	11.05	11.08	11.08	11.00	0.66 times
Fri 05 Dec 2025	0.09%	11.06	11.07	11.10	11.02	0.86 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniYield Quality Fund III, Inc. MYI All indicator, Blackrock MuniYield Quality Fund III, Inc. MYI indicators All technical analysis, Blackrock MuniYield Quality Fund III, Inc. MYI indicators All free charts, Blackrock MuniYield Quality Fund III, Inc. MYI indicators All historical values NYSE

Below are charts of NYSE Blackrock MuniYield Quality Fund III, Inc. MYI All indicator, Blackrock MuniYield Quality Fund III, Inc. MYI indicators All technical analysis, Blackrock MuniYield Quality Fund III, Inc. MYI indicators All free charts, Blackrock MuniYield Quality Fund III, Inc. MYI indicators All historical values NYSE

Blackrock MuniYield Quality Fund III, Inc. MYI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock MuniYield Quality Fund III, Inc. MYI ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Blackrock MuniYield Quality Fund III, Inc. MYI are:

ADX	+DY	-DY
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
6.7	57.1	50

ADX charts for Blackrock MuniYield Quality Fund III, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock MuniYield Quality Fund III, Inc. MYI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock MuniYield Quality Fund III, Inc. is 10.93

50 day MA of Blackrock MuniYield Quality Fund III, Inc. is 10.99

100 day MA of Blackrock MuniYield Quality Fund III, Inc. is 10.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Blackrock MuniYield Quality Fund III, Inc. MYI is downtrend

Historical Moving averages values of Blackrock MuniYield Quality Fund III, Inc. MYI are:

Price	20 day	50 day	100 day
10.82	10.93	10.99	10.84
10.81	10.94	10.99	10.83
10.87	10.95	11	10.83
10.85	10.95	11	10.82
10.93	10.96	11	10.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock MuniYield Quality Fund III, Inc. MYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield Quality Fund III, Inc. MYI is: 168620 M

Current day volume is 1.965 times compared to averaged volume Blackrock MuniYield Quality Fund III, Inc. has

Historical price to volume measure of Blackrock MuniYield Quality Fund III, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.82	0.09%	-0.18%	1.965 times
10.81	-0.55%	-0.73%	1.937 times
10.87	0.18%	0.18%	0.916 times
10.85	-0.73%	-0.37%	2.621 times
10.93	-0.55%	-0.46%	0.894 times
10.99	0%	0.18%	0.932 times
10.99	0.27%	-0.09%	1.471 times
10.96	-1.08%	-0.72%	1.124 times
11.08	0.09%	0.27%	0.726 times
11.07	0.09%	0.09%	0.944 times

Price to volume Charts of Blackrock MuniYield Quality Fund III, Inc. MYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock MuniYield Quality Fund III, Inc. MYI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock MuniYield Quality Fund III, Inc. MYI is: 10.93 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Blackrock MuniYield Quality Fund III, Inc. MYI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.82	10.93	0.08	11.09	10.77
10.81	10.94	0.08	11.09	10.79
10.87	10.95	0.07	11.09	10.81
10.85	10.95	0.07	11.09	10.81
10.93	10.96	0.07	11.09	10.83

Bollinger Bands charts for Blackrock MuniYield Quality Fund III, Inc. MYI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock MuniYield Quality Fund III, Inc. MYI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock MuniYield Quality Fund III, Inc. MYI

14 day Blackrock MuniYield Quality Fund III, Inc. MYI RSI is: 39.18

According to RSI indicator, Selling is dominating the stock of Blackrock MuniYield Quality Fund III, Inc. MYI

Historical values of RSI indicator for Blackrock MuniYield Quality Fund III, Inc. are as follows in descending order:

39.18 40.42 40.8 41.55 42.77 43.31 43.31 43.57 46.89 48.23 49.6 50.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock MuniYield Quality Fund III, Inc. MYI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock MuniYield Quality Fund III, Inc. MYI

12,26,9 day Blackrock MuniYield Quality Fund III, Inc. MYI MACD is: 10.91, 10.95, -0.039999999999999

According to MACD indicator, Prices of Blackrock MuniYield Quality Fund III, Inc. MYI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackrock MuniYield Quality Fund III, Inc. MYI are:

10.91, 10.95, -0.039999999999999
10.93, 10.96, -0.030000000000001
10.95, 10.97, -0.020000000000001
10.96, 10.98, -0.02
10.98, 10.99, -0.0099999999999998
10.99, 11, -0.0099999999999998
10.99, 11, -0.0099999999999998
10.99, 11, -0.0099999999999998
11, 11, 0
10.99, 10.99, 0

MACD charts of Blackrock MuniYield Quality Fund III, Inc. MYI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock MuniYield Quality Fund III, Inc. MYI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock MuniYield Quality Fund III, Inc. MYI CCI is: -105

According to CCI indicator, Blackrock MuniYield Quality Fund III, Inc. MYI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Blackrock MuniYield Quality Fund III, Inc.

Historical CCI values of Blackrock MuniYield Quality Fund III, Inc. MYI are:

-105 -100 -75 -81 -16 32 11 38 81 89

CCI charts of Blackrock MuniYield Quality Fund III, Inc. MYI are below. Second charts towards left.

Blackrock MuniYield Quality Fund III, Inc. MYI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock MuniYield Quality Fund III, Inc. MYI Stochastics is: 9

According to Stochastics indicator, Selling is coming in Blackrock MuniYield Quality Fund III, Inc.

Blackrock MuniYield Quality Fund III, Inc. MYI is closing near its lowest lows

Historical Stochastics values of Blackrock MuniYield Quality Fund III, Inc. MYI are:

9 9 9 9 9 9 9 9 9 9

Blackrock MuniYield Quality Fund III, Inc. MYI Stochastics charts are below. Third charts to the left, at the bottom