ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MYI Historical charts - Blackrock MuniYield Quality Fund III, Inc.

Historical charts for Stock MYI - Share Blackrock MuniYield Quality Fund III, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.88
  • 12Day Average: 10.82
  • 20Day Average: 10.84
  • 50Day Average: 10.93
  • 100Day Average: 10.89
  • 150Day Average: 10.73

MYI Indicators & signals

Indicator MACD (12,26,9)

10.84, 10.87, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 10.91 10.88 to 10.95 0.18% 0.54 times
07 Wed Jan 2026 10.89 10.87 to 10.92 0.37% 0.66 times
06 Tue Jan 2026 10.85 10.83 to 10.90 0% 0.43 times
05 Mon Jan 2026 10.85 10.84 to 10.92 -0.46% 0.56 times
02 Fri Jan 2026 10.90 10.86 to 10.93 0.28% 0.35 times
31 Wed Dec 2025 10.87 10.80 to 10.89 0.93% 1.18 times
29 Mon Dec 2025 10.77 10.73 to 10.83 0% 1.22 times
29 Mon Dec 2025 10.77 10.73 to 10.83 0.28% 1.22 times
26 Fri Dec 2025 10.74 10.72 to 10.81 0.09% 1.95 times
24 Wed Dec 2025 10.73 10.68 to 10.74 0.28% 1.09 times
23 Tue Dec 2025 10.70 10.70 to 10.80 -0.93% 1.35 times
22 Mon Dec 2025 10.80 10.75 to 10.81 -0.37% 1.47 times

Technical analysis forecast of MYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYI MYI at this time. Stock is rising and might rise more.

It appears as if MYI MYI gave a large move recently.

Stock of MYI (MYI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MYI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MYI stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.86 as target. However if you take a buy trade in MYI, then use 10.9 as stoploss and 11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MYI Historical charts - Share Blackrock MuniYield Quality Fund III, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MYI Historical charts - Share Blackrock MuniYield Quality Fund III, Inc.

 

Back to top