NYSE MuniVest Fund, Inc. MVF All indicator, MuniVest Fund, Inc. MVF indicators All technical analysis, MuniVest Fund, Inc. MVF indicators All free charts, MuniVest Fund, Inc. MVF indicators All historical values NYSE

Stock MVF - Share MuniVest Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 6.86
Daily Resistance: 6.92
5 Day DMA Moving Average is 6.9
20 Day DMA Moving Average is 6.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0%	6.87	6.88	6.90	6.84	1.37 times
Tue 16 Dec 2025	-0.15%	6.84	6.88	6.94	6.84	1.16 times
Mon 15 Dec 2025	-0.14%	6.95	6.89	6.95	6.83	1.51 times
Fri 12 Dec 2025	-1%	6.94	6.90	6.94	6.90	0.82 times
Thu 11 Dec 2025	-0.29%	6.99	6.97	7.00	6.97	0.63 times
Wed 10 Dec 2025	-0.14%	6.98	6.99	7.03	6.96	1.54 times
Tue 09 Dec 2025	0.57%	6.95	7.00	7.01	6.95	0.89 times
Mon 08 Dec 2025	-0.14%	6.95	6.96	6.99	6.94	0.71 times
Fri 05 Dec 2025	0.14%	6.94	6.97	7.00	6.94	1.11 times
Thu 04 Dec 2025	1.02%	6.88	6.96	6.97	6.88	0.92 times

Volume is calculated using 10 day average volume

NYSE MuniVest Fund, Inc. MVF All indicator, MuniVest Fund, Inc. MVF indicators All technical analysis, MuniVest Fund, Inc. MVF indicators All free charts, MuniVest Fund, Inc. MVF indicators All historical values NYSE

Below are charts of NYSE MuniVest Fund, Inc. MVF All indicator, MuniVest Fund, Inc. MVF indicators All technical analysis, MuniVest Fund, Inc. MVF indicators All free charts, MuniVest Fund, Inc. MVF indicators All historical values NYSE

MuniVest Fund, Inc. MVF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MuniVest Fund, Inc. MVF ADX is: 20, 45, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for MuniVest Fund, Inc. MVF are:

ADX	+DY	-DY
20	44.4	66.7
20	44.4	66.7
20	44.4	66.7
20	44.4	66.7
20	44.4	66.7
20	44.4	66.7
20	44.4	66.7
20	44.4	66.7
20	44.4	66.7
20	44.4	66.7

ADX charts for MuniVest Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MuniVest Fund, Inc. MVF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MuniVest Fund, Inc. is 6.92

50 day MA of MuniVest Fund, Inc. is 6.96

100 day MA of MuniVest Fund, Inc. is 6.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MuniVest Fund, Inc. MVF is downtrend

Historical Moving averages values of MuniVest Fund, Inc. MVF are:

Price	20 day	50 day	100 day
6.88	6.92	6.96	6.84
6.88	6.92	6.96	6.84
6.89	6.92	6.96	6.83
6.90	6.92	6.96	6.83
6.97	6.93	6.96	6.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

MuniVest Fund, Inc. MVF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MuniVest Fund, Inc. MVF is: 139010 M

Current day volume is 1.641 times compared to averaged volume MuniVest Fund, Inc. has

Historical price to volume measure of MuniVest Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.88	0%	0.15%	1.641 times
6.88	-0.15%	0.58%	1.388 times
6.89	-0.14%	-0.86%	1.803 times
6.90	-1%	-0.58%	0.978 times
6.97	-0.29%	-0.29%	0.747 times
6.99	-0.14%	0.14%	1.839 times
7.00	0.57%	0.72%	1.059 times
6.96	-0.14%	0.14%	0.852 times
6.97	0.14%	0.43%	1.329 times
6.96	1.02%	1.16%	1.104 times

Price to volume Charts of MuniVest Fund, Inc. MVF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MuniVest Fund, Inc. MVF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MuniVest Fund, Inc. MVF is: 6.92 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MuniVest Fund, Inc. MVF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.88	6.92	0.04	7	6.84
6.88	6.92	0.04	7	6.84
6.89	6.92	0.04	7	6.84
6.90	6.92	0.04	7	6.84
6.97	6.93	0.04	7	6.86

Bollinger Bands charts for MuniVest Fund, Inc. MVF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MuniVest Fund, Inc. MVF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MuniVest Fund, Inc. MVF

14 day MuniVest Fund, Inc. MVF RSI is: 53.65

According to RSI indicator,

Historical values of RSI indicator for MuniVest Fund, Inc. are as follows in descending order:

53.65 53.65 52.5 51.31 54.26 53.86 52.71 52.07 50.89 52.13 49.56 50.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MuniVest Fund, Inc. MVF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MuniVest Fund, Inc. MVF

12,26,9 day MuniVest Fund, Inc. MVF MACD is: 6.91, 6.94, -0.03

According to MACD indicator, Prices of MuniVest Fund, Inc. MVF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MuniVest Fund, Inc. MVF are:

6.91, 6.94, -0.03
6.92, 6.94, -0.02
6.93, 6.94, -0.010000000000001
6.94, 6.94, 0
6.95, 6.94, 0.0099999999999998
6.95, 6.94, 0.0099999999999998
6.94, 6.94, 0
6.93, 6.93, 0
6.92, 6.93, -0.0099999999999998
6.91, 6.93, -0.02

MACD charts of MuniVest Fund, Inc. MVF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MuniVest Fund, Inc. MVF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MuniVest Fund, Inc. MVF CCI is: -93

According to CCI indicator, MuniVest Fund, Inc. MVF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MuniVest Fund, Inc.

Historical CCI values of MuniVest Fund, Inc. MVF are:

-93 -70 -64 -24 93 116 104 64 75 17

CCI charts of MuniVest Fund, Inc. MVF are below. Second charts towards left.

MuniVest Fund, Inc. MVF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MuniVest Fund, Inc. MVF Stochastics is: 27

According to Stochastics indicator, Selling is coming in MuniVest Fund, Inc.

MuniVest Fund, Inc. MVF is closing near its lowest lows

Historical Stochastics values of MuniVest Fund, Inc. MVF are:

27 27 27 27 27 27 27 27 27 27

MuniVest Fund, Inc. MVF Stochastics charts are below. Third charts to the left, at the bottom