NYSE Stock MVF Historical charts - MuniVest Fund, Inc.

Historical charts for Stock MVF - Share MuniVest Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

5Day Average: 6.69
12Day Average: 6.71
20Day Average: 6.72
50Day Average: 6.98
100Day Average: 7.08
150Day Average: 7.19

MVF Indicators & signals

Indicator MACD (12,26,9)

6.73, 6.8, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 40, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	6.66	6.63 to 6.70	0.76%	0 times
21 Mon Apr 2025	6.61	6.60 to 6.72	-1.78%	4.94 times
17 Thu Apr 2025	6.73	6.68 to 6.77	0%	1.91 times
16 Wed Apr 2025	6.73	6.68 to 6.77	0%	0 times
16 Wed Apr 2025	6.73	6.68 to 6.77	0%	0 times
16 Wed Apr 2025	6.73	6.68 to 6.77	0%	0 times
16 Wed Apr 2025	6.73	6.68 to 6.77	0%	0 times
16 Wed Apr 2025	6.73	6.68 to 6.77	0%	0 times
16 Wed Apr 2025	6.73	6.68 to 6.77	0%	3.15 times
16 Wed Apr 2025	6.73	6.68 to 6.77	0%	0 times
16 Wed Apr 2025	6.73	6.68 to 6.77	0%	0 times
16 Wed Apr 2025	6.73	6.68 to 6.77	0%	0 times

Technical analysis forecast for MVF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVF MVF at this time. Stock is falling and might fall more.

It appears as if MVF MVF gave a large move recently.

Stock of MVF (MVF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MVF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MVF stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.6 as target. However if you take a buy trade in MVF, then use 6.7 as stoploss and 6.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.