NYSE Blackrock MuniYield Quality Fund, Inc. MQY All indicator, Blackrock MuniYield Quality Fund, Inc. MQY indicators All technical analysis, Blackrock MuniYield Quality Fund, Inc. MQY indicators All free charts, Blackrock MuniYield Quality Fund, Inc. MQY indicators All historical values NYSE

Stock MQY - Share Blackrock MuniYield Quality Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.39
Daily Resistance: 11.49
5 Day DMA Moving Average is 11.41
20 Day DMA Moving Average is 11.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	11.48	11.44	11.54	11.44	1.51 times
Thu 04 Dec 2025	0.17%	11.46	11.46	11.55	11.43	2.89 times
Wed 03 Dec 2025	0.79%	11.35	11.44	11.50	11.34	5.01 times
Tue 02 Dec 2025	-0.26%	11.38	11.35	11.38	11.30	2.99 times
Mon 01 Dec 2025	-0.26%	11.34	11.38	11.40	11.34	2.04 times
Fri 28 Nov 2025	0.35%	11.39	11.41	11.42	11.36	0.69 times
Wed 26 Nov 2025	0.26%	11.33	11.37	11.39	11.30	2.04 times
Tue 25 Nov 2025	0.44%	11.29	11.34	11.36	11.28	2.37 times
Mon 24 Nov 2025	0.18%	11.31	11.29	11.31	11.25	1.41 times
Fri 21 Nov 2025	-0.53%	11.36	11.27	11.36	11.16	2.92 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniYield Quality Fund, Inc. MQY All indicator, Blackrock MuniYield Quality Fund, Inc. MQY indicators All technical analysis, Blackrock MuniYield Quality Fund, Inc. MQY indicators All free charts, Blackrock MuniYield Quality Fund, Inc. MQY indicators All historical values NYSE

Below are charts of NYSE Blackrock MuniYield Quality Fund, Inc. MQY All indicator, Blackrock MuniYield Quality Fund, Inc. MQY indicators All technical analysis, Blackrock MuniYield Quality Fund, Inc. MQY indicators All free charts, Blackrock MuniYield Quality Fund, Inc. MQY indicators All historical values NYSE

Blackrock MuniYield Quality Fund, Inc. MQY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock MuniYield Quality Fund, Inc. MQY ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Blackrock MuniYield Quality Fund, Inc. MQY are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5

ADX charts for Blackrock MuniYield Quality Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock MuniYield Quality Fund, Inc. MQY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock MuniYield Quality Fund, Inc. is 11.43

50 day MA of Blackrock MuniYield Quality Fund, Inc. is 11.55

100 day MA of Blackrock MuniYield Quality Fund, Inc. is 11.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Blackrock MuniYield Quality Fund, Inc. MQY is downtrend

Historical Moving averages values of Blackrock MuniYield Quality Fund, Inc. MQY are:

Price	20 day	50 day	100 day
11.44	11.43	11.55	11.34
11.46	11.43	11.56	11.34
11.44	11.44	11.56	11.34
11.35	11.44	11.57	11.33
11.38	11.46	11.58	11.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock MuniYield Quality Fund, Inc. MQY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield Quality Fund, Inc. MQY is: 198290 M

Current day volume is 1.01 times compared to averaged volume Blackrock MuniYield Quality Fund, Inc. has

Historical price to volume measure of Blackrock MuniYield Quality Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.44	-0.17%	-0.35%	1.01 times
11.46	0.17%	0%	1.936 times
11.44	0.79%	0.79%	3.359 times
11.35	-0.26%	-0.26%	2.006 times
11.38	-0.26%	0.35%	1.371 times
11.41	0.35%	0.18%	0.46 times
11.37	0.26%	0.35%	1.365 times
11.34	0.44%	0.44%	1.592 times
11.29	0.18%	-0.18%	0.943 times
11.27	-0.53%	-0.79%	1.959 times

Price to volume Charts of Blackrock MuniYield Quality Fund, Inc. MQY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock MuniYield Quality Fund, Inc. MQY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock MuniYield Quality Fund, Inc. MQY is: 11.43 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Blackrock MuniYield Quality Fund, Inc. MQY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.44	11.43	0.09	11.61	11.25
11.46	11.43	0.09	11.62	11.24
11.44	11.44	0.1	11.63	11.25
11.35	11.44	0.1	11.64	11.24
11.38	11.46	0.11	11.68	11.24

Bollinger Bands charts for Blackrock MuniYield Quality Fund, Inc. MQY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock MuniYield Quality Fund, Inc. MQY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock MuniYield Quality Fund, Inc. MQY

14 day Blackrock MuniYield Quality Fund, Inc. MQY RSI is: 51.81

According to RSI indicator, Buying is dominating the stock of Blackrock MuniYield Quality Fund, Inc. MQY

Historical values of RSI indicator for Blackrock MuniYield Quality Fund, Inc. are as follows in descending order:

51.81 50.75 51.87 50.38 49.68 48.94 49.28 50.02 50.04 51.18 51.54 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock MuniYield Quality Fund, Inc. MQY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock MuniYield Quality Fund, Inc. MQY

12,26,9 day Blackrock MuniYield Quality Fund, Inc. MQY MACD is: 11.41, 11.45, -0.039999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackrock MuniYield Quality Fund, Inc. MQY are:

11.41, 11.45, -0.039999999999999
11.41, 11.45, -0.039999999999999
11.4, 11.45, -0.049999999999999
11.39, 11.45, -0.059999999999999
11.4, 11.46, -0.06
11.4, 11.47, -0.07
11.4, 11.47, -0.07
11.41, 11.48, -0.07
11.42, 11.49, -0.07
11.44, 11.51, -0.07

MACD charts of Blackrock MuniYield Quality Fund, Inc. MQY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock MuniYield Quality Fund, Inc. MQY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock MuniYield Quality Fund, Inc. MQY CCI is: 107

According to CCI indicator, Blackrock MuniYield Quality Fund, Inc. MQY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Blackrock MuniYield Quality Fund, Inc.

Historical CCI values of Blackrock MuniYield Quality Fund, Inc. MQY are:

107 115 52 -46 -11 17 -35 -66 -117 -141

CCI charts of Blackrock MuniYield Quality Fund, Inc. MQY are below. Second charts towards left.

Blackrock MuniYield Quality Fund, Inc. MQY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock MuniYield Quality Fund, Inc. MQY Stochastics is: 70

According to Stochastics indicator, Buying is coming in Blackrock MuniYield Quality Fund, Inc.

Blackrock MuniYield Quality Fund, Inc. MQY is neither over-bought, nor over-sold

Historical Stochastics values of Blackrock MuniYield Quality Fund, Inc. MQY are:

70 70 70 70 70 70 70 70 70 70

Blackrock MuniYield Quality Fund, Inc. MQY Stochastics charts are below. Third charts to the left, at the bottom