ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 10.81 and 11.05

Intraday Target 110.76
Intraday Target 210.85
Intraday Target 311
Intraday Target 411.09
Intraday Target 511.24

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Tue 24 March 2026 10.94 (-1.88%) 11.13 10.91 - 11.15 1.9401 times
Mon 23 March 2026 11.15 (-0.09%) 11.19 11.15 - 11.20 0.8565 times
Fri 20 March 2026 11.16 (-0.89%) 11.28 11.13 - 11.30 0.7737 times
Thu 19 March 2026 11.26 (-0.62%) 11.34 11.26 - 11.35 1.086 times
Tue 17 March 2026 11.33 (-0.18%) 11.36 11.32 - 11.38 0.9134 times
Mon 16 March 2026 11.35 (0%) 11.36 11.34 - 11.39 0.8184 times
Fri 13 March 2026 11.35 (-0.35%) 11.30 11.30 - 11.36 0.8303 times
Thu 12 March 2026 11.39 (-0.96%) 11.48 11.39 - 11.51 0.9084 times
Wed 11 March 2026 11.50 (-0.78%) 11.59 11.46 - 11.60 0.9711 times
Tue 10 March 2026 11.59 (0%) 11.62 11.58 - 11.64 0.9021 times
Mon 09 March 2026 11.59 (-0.52%) 11.61 11.54 - 11.65 0.9344 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.78 and 11.07

Weekly Target 110.73
Weekly Target 210.83
Weekly Target 311.016666666667
Weekly Target 411.12
Weekly Target 511.31

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Tue 24 March 2026 10.94 (-1.97%) 11.19 10.91 - 11.20 0.8137 times
Fri 20 March 2026 11.16 (-1.67%) 11.36 11.13 - 11.39 1.045 times
Fri 13 March 2026 11.35 (-2.58%) 11.61 11.30 - 11.65 1.3227 times
Fri 06 March 2026 11.65 (-1.85%) 11.83 11.58 - 11.85 1.3228 times
Fri 27 February 2026 11.87 (1.11%) 11.78 11.68 - 11.94 1.8208 times
Fri 20 February 2026 11.74 (0.43%) 11.71 11.67 - 11.79 0.5277 times
Fri 13 February 2026 11.69 (0%) 11.70 11.66 - 11.71 0.1688 times
Fri 13 February 2026 11.69 (0.43%) 11.68 11.61 - 11.81 0.7571 times
Fri 06 February 2026 11.64 (-0.77%) 11.76 11.56 - 11.83 1.1485 times
Fri 30 January 2026 11.73 (2.53%) 11.49 11.35 - 11.74 1.073 times
Fri 23 January 2026 11.44 (-2.05%) 11.60 11.42 - 11.64 0.6466 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.46 and 11.4

Monthly Target 110.29
Monthly Target 210.62
Monthly Target 311.233333333333
Monthly Target 411.56
Monthly Target 512.17

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Tue 24 March 2026 10.94 (-7.83%) 11.83 10.91 - 11.85 1.2809 times
Fri 27 February 2026 11.87 (1.19%) 11.76 11.56 - 11.94 1.2578 times
Fri 30 January 2026 11.73 (3.81%) 11.35 11.28 - 11.74 0.9143 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 1.9248 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.7463 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 1.0594 times
Tue 30 September 2025 11.65 (5.24%) 11.05 11.00 - 11.91 0.8647 times
Fri 29 August 2025 11.07 (1%) 11.02 10.85 - 11.24 0.7181 times
Thu 31 July 2025 10.96 (-1.35%) 11.11 10.78 - 11.26 0.5543 times
Mon 30 June 2025 11.11 (0.82%) 11.02 10.88 - 11.11 0.6794 times
Fri 30 May 2025 11.02 (-1.08%) 11.14 10.89 - 11.43 0.6209 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.41 and 11.44

Yearly Target 110.23
Yearly Target 210.59
Yearly Target 311.263333333333
Yearly Target 411.62
Yearly Target 512.29

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Tue 24 March 2026 10.94 (-3.19%) 11.35 10.91 - 11.94 0.545 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.6387 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.4029 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.5899 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 2.052 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.749 times
Thu 31 December 2020 16.50 (9.63%) 15.05 11.16 - 17.64 0.5933 times
Tue 31 December 2019 15.05 (15.95%) 13.05 13.05 - 15.37 0.4364 times
Mon 31 December 2018 12.98 (-14.27%) 15.17 12.70 - 15.29 0.5778 times
Wed 27 December 2017 15.14 (2.85%) 14.67 14.42 - 16.10 0.415 times
Fri 30 December 2016 14.72 (0%) 15.92 14.21 - 17.20 0.4684 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniyield MQY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.36
20 day DMA 11.53
35 day DMA 11.61
50 day DMA 11.61
100 day DMA 11.51
150 day DMA 11.49
200 day DMA 11.37

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.2411.29
12 day EMA11.3111.3811.42
20 day EMA11.4211.4711.5
35 day EMA11.4911.5211.54
50 day EMA11.5511.5811.6

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2511.29
12 day SMA11.3611.4111.46
20 day SMA11.5311.5711.6
35 day SMA11.6111.6311.65
50 day SMA11.6111.6211.63
100 day SMA11.5111.5211.53
150 day SMA11.4911.4911.49
200 day SMA11.3711.3711.37

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top