Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.39 and 11.52
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.493333333333 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.62 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.45 (-0.52%) | 11.52 | 11.45 - 11.58 | 1.0769 times | Wed 21 January 2026 | 11.51 (-0.86%) | 11.58 | 11.51 - 11.63 | 0.988 times | Tue 20 January 2026 | 11.61 (-0.6%) | 11.60 | 11.55 - 11.64 | 1.3503 times | Fri 16 January 2026 | 11.68 (0%) | 11.67 | 11.64 - 11.73 | 0.6674 times | Thu 15 January 2026 | 11.68 (-0.17%) | 11.73 | 11.64 - 11.73 | 1.0666 times | Wed 14 January 2026 | 11.70 (0.43%) | 11.65 | 11.63 - 11.72 | 1.1452 times | Tue 13 January 2026 | 11.65 (0.43%) | 11.64 | 11.61 - 11.65 | 1.044 times | Mon 12 January 2026 | 11.60 (0%) | 11.61 | 11.57 - 11.63 | 0.6063 times | Fri 09 January 2026 | 11.60 (0.69%) | 11.56 | 11.53 - 11.60 | 0.9325 times | Thu 08 January 2026 | 11.52 (0.17%) | 11.54 | 11.47 - 11.55 | 1.1226 times | Wed 07 January 2026 | 11.50 (0.79%) | 11.44 | 11.41 - 11.50 | 0.9187 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.36 and 11.55
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.45 (-1.97%) | 11.60 | 11.45 - 11.64 | 0.5208 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.6907 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.7718 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.4342 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 0.5096 times | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 1.6385 times | Fri 19 December 2025 | 11.40 (0.44%) | 11.41 | 11.30 - 11.44 | 1.3609 times | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 0.8921 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.504 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.6774 times | Fri 21 November 2025 | 11.27 (-1.57%) | 11.46 | 11.16 - 11.50 | 0.8666 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.37 and 11.82
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.45 (1.33%) | 11.35 | 11.28 - 11.73 | 0.6544 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.2319 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8654 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.2285 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 1.0027 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.8327 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6427 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7879 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.72 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0338 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.7307 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.37 and 11.82
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 11.486666666667 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.45 (1.33%) | 11.35 | 11.28 - 11.73 | 0.0933 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.717 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.4699 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.6659 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 2.15 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.7848 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.6217 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.4572 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.6054 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.4348 times | Fri 30 December 2016 | 14.72 (-7.01%) | 15.82 | 14.21 - 17.20 | 0.5153 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.6 | 11.64 |
| 12 day EMA | 11.54 | 11.56 | 11.57 |
| 20 day EMA | 11.5 | 11.51 | 11.51 |
| 35 day EMA | 11.48 | 11.48 | 11.48 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.64 | 11.66 |
| 12 day SMA | 11.58 | 11.57 | 11.55 |
| 20 day SMA | 11.46 | 11.45 | 11.45 |
| 35 day SMA | 11.43 | 11.42 | 11.42 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.49 | 11.48 | 11.48 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.25 | 11.25 | 11.26 |
Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
