ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.17 and 11.24

Intraday Target 111.15
Intraday Target 211.19
Intraday Target 311.223333333333
Intraday Target 411.26
Intraday Target 511.29

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Mon 03 August 2026 11.22 (0.18%) 11.25 11.19 - 11.26 0.8613 times
Fri 31 July 2026 11.20 (-0.44%) 11.25 11.16 - 11.35 1.0775 times
Thu 30 July 2026 11.25 (-0.44%) 11.32 11.20 - 11.32 0.8627 times
Wed 29 July 2026 11.30 (0.09%) 11.31 11.29 - 11.33 0.5876 times
Tue 28 July 2026 11.29 (0.09%) 11.30 11.25 - 11.30 0.7188 times
Mon 27 July 2026 11.28 (0.45%) 11.31 11.24 - 11.31 0.7323 times
Fri 24 July 2026 11.23 (-0.18%) 11.27 11.22 - 11.30 1.5599 times
Thu 23 July 2026 11.25 (-1.23%) 11.36 11.25 - 11.36 1.1954 times
Wed 22 July 2026 11.39 (-0.44%) 11.46 11.36 - 11.46 1.2057 times
Tue 21 July 2026 11.44 (-0.87%) 11.54 11.42 - 11.54 1.1988 times
Mon 20 July 2026 11.54 (0.09%) 11.55 11.51 - 11.55 0.7716 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.17 and 11.24

Weekly Target 111.15
Weekly Target 211.19
Weekly Target 311.223333333333
Weekly Target 411.26
Weekly Target 511.29

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Mon 03 August 2026 11.22 (0.18%) 11.25 11.19 - 11.26 0.1952 times
Fri 31 July 2026 11.20 (-0.27%) 11.31 11.16 - 11.35 0.9018 times
Fri 24 July 2026 11.23 (-2.6%) 11.55 11.22 - 11.55 1.3443 times
Fri 17 July 2026 11.53 (-0.43%) 11.59 11.53 - 11.66 1.1614 times
Fri 10 July 2026 11.58 (-0.34%) 11.67 11.52 - 11.67 1.1844 times
Thu 02 July 2026 11.62 (0.17%) 11.62 11.57 - 11.69 0.8026 times
Fri 26 June 2026 11.60 (1.4%) 11.41 11.41 - 11.60 1.0046 times
Thu 18 June 2026 11.44 (0.18%) 11.45 11.36 - 11.48 0.9355 times
Fri 12 June 2026 11.42 (0.88%) 11.33 11.24 - 11.52 1.2341 times
Fri 05 June 2026 11.32 (-1.14%) 11.45 11.28 - 11.49 1.2359 times
Fri 29 May 2026 11.45 (2.6%) 11.25 11.19 - 11.47 0.8465 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.17 and 11.24

Monthly Target 111.15
Monthly Target 211.19
Monthly Target 311.223333333333
Monthly Target 411.26
Monthly Target 511.29

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Mon 03 August 2026 11.22 (0.18%) 11.25 11.19 - 11.26 0.0509 times
Fri 31 July 2026 11.20 (-3.45%) 11.62 11.16 - 11.68 1.3071 times
Tue 30 June 2026 11.60 (1.31%) 11.45 11.24 - 11.69 1.2493 times
Fri 29 May 2026 11.45 (1.15%) 11.36 11.00 - 11.57 1.2115 times
Thu 30 April 2026 11.32 (3.1%) 11.04 10.94 - 11.59 1.3267 times
Tue 31 March 2026 10.98 (-7.5%) 11.83 10.84 - 11.85 1.3598 times
Fri 27 February 2026 11.87 (1.19%) 11.76 11.56 - 11.94 0.9074 times
Fri 30 January 2026 11.73 (3.81%) 11.35 11.28 - 11.74 0.6858 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 1.3417 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.5598 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 0.7645 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.48 and 11.58

Yearly Target 110.23
Yearly Target 210.73
Yearly Target 311.333333333333
Yearly Target 411.83
Yearly Target 512.43

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Mon 03 August 2026 11.22 (-0.71%) 11.35 10.84 - 11.94 1.5581 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.4514 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.2567 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.4193 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 1.794 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.6713 times
Thu 31 December 2020 16.50 (9.63%) 15.05 11.16 - 17.64 0.5425 times
Tue 31 December 2019 15.05 (15.95%) 13.05 13.05 - 15.37 0.399 times
Mon 31 December 2018 12.98 (-14.27%) 15.17 12.70 - 15.29 0.5283 times
Wed 27 December 2017 15.14 (2.85%) 14.67 14.42 - 16.10 0.3794 times
Fri 30 December 2016 14.72 (0%) 16.35 14.21 - 17.20 0.2825 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniyield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.33
20 day DMA 11.43
35 day DMA 11.46
50 day DMA 11.43
100 day DMA 11.37
150 day DMA 11.45
200 day DMA 11.46

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2611.29
12 day EMA11.3211.3411.36
20 day EMA11.3611.3811.4
35 day EMA11.3911.411.41
50 day EMA11.3811.3911.4

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2611.27
12 day SMA11.3311.3611.39
20 day SMA11.4311.4511.47
35 day SMA11.4611.4711.48
50 day SMA11.4311.4311.43
100 day SMA11.3711.3711.38
150 day SMA11.4511.4511.45
200 day SMA11.4611.4611.46

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top