Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.4 and 11.46
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.446666666667 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.51 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.44 (-0.09%) | 11.48 | 11.42 - 11.48 | 1.1039 times | Thu 22 January 2026 | 11.45 (-0.52%) | 11.52 | 11.45 - 11.58 | 1.0792 times | Wed 21 January 2026 | 11.51 (-0.86%) | 11.58 | 11.51 - 11.63 | 0.9901 times | Tue 20 January 2026 | 11.61 (-0.6%) | 11.60 | 11.55 - 11.64 | 1.3531 times | Fri 16 January 2026 | 11.68 (0%) | 11.67 | 11.64 - 11.73 | 0.6688 times | Thu 15 January 2026 | 11.68 (-0.17%) | 11.73 | 11.64 - 11.73 | 1.0689 times | Wed 14 January 2026 | 11.70 (0.43%) | 11.65 | 11.63 - 11.72 | 1.1477 times | Tue 13 January 2026 | 11.65 (0.43%) | 11.64 | 11.61 - 11.65 | 1.0462 times | Mon 12 January 2026 | 11.60 (0%) | 11.61 | 11.57 - 11.63 | 0.6076 times | Fri 09 January 2026 | 11.60 (0.69%) | 11.56 | 11.53 - 11.60 | 0.9345 times | Thu 08 January 2026 | 11.52 (0.17%) | 11.54 | 11.47 - 11.55 | 1.125 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.32 and 11.54
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.6774 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.6793 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.7591 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.4105 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 0.5012 times | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 1.6114 times | Fri 19 December 2025 | 11.40 (0.44%) | 11.41 | 11.30 - 11.44 | 1.3384 times | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 0.8773 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.4792 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.6662 times | Fri 21 November 2025 | 11.27 (-1.57%) | 11.46 | 11.16 - 11.50 | 0.8523 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.36 and 11.81
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.44 (1.24%) | 11.35 | 11.28 - 11.73 | 0.7028 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.2204 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8609 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.2222 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.9975 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.8284 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6394 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7838 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.7163 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0284 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.7269 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.36 and 11.81
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.44 (1.24%) | 11.35 | 11.28 - 11.73 | 0.1007 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.7157 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.4689 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.6646 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 2.1484 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.7842 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.6212 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.4569 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.605 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.4345 times | Fri 30 December 2016 | 14.72 (-7.01%) | 15.82 | 14.21 - 17.20 | 0.515 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.55 | 11.6 |
| 12 day EMA | 11.52 | 11.54 | 11.56 |
| 20 day EMA | 11.49 | 11.5 | 11.51 |
| 35 day EMA | 11.48 | 11.48 | 11.48 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.59 | 11.64 |
| 12 day SMA | 11.58 | 11.58 | 11.57 |
| 20 day SMA | 11.47 | 11.46 | 11.45 |
| 35 day SMA | 11.43 | 11.43 | 11.42 |
| 50 day SMA | 11.42 | 11.43 | 11.43 |
| 100 day SMA | 11.49 | 11.49 | 11.48 |
| 150 day SMA | 11.33 | 11.32 | 11.32 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |
Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
