ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.02 and 11.1

Intraday Target 111
Intraday Target 211.03
Intraday Target 311.076666666667
Intraday Target 411.11
Intraday Target 511.16

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Fri 28 August 2026 11.07 (-0.36%) 11.12 11.04 - 11.12 0.9491 times
Thu 27 August 2026 11.11 (-0.18%) 11.11 11.09 - 11.13 0.9357 times
Wed 26 August 2026 11.13 (-0.18%) 11.18 11.11 - 11.18 0.4777 times
Tue 25 August 2026 11.15 (0.72%) 11.15 11.10 - 11.15 1.0435 times
Mon 24 August 2026 11.07 (0.09%) 11.06 11.06 - 11.11 0.8593 times
Fri 21 August 2026 11.06 (-0.54%) 11.08 11.05 - 11.11 0.7353 times
Thu 20 August 2026 11.12 (-0.71%) 11.15 11.08 - 11.15 1.0326 times
Wed 19 August 2026 11.20 (0.45%) 11.21 11.15 - 11.24 1.5463 times
Tue 18 August 2026 11.15 (-0.8%) 11.22 11.11 - 11.24 1.6434 times
Mon 17 August 2026 11.24 (-0.62%) 11.32 11.24 - 11.32 0.7771 times
Fri 14 August 2026 11.31 (-0.44%) 11.33 11.30 - 11.35 1.1508 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.06 and 11.2

Weekly Target 110.96
Weekly Target 211.01
Weekly Target 311.096666666667
Weekly Target 411.15
Weekly Target 511.24

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Fri 28 August 2026 11.07 (0.09%) 11.06 11.04 - 11.18 0.9147 times
Fri 21 August 2026 11.06 (-2.21%) 11.32 11.05 - 11.32 1.2298 times
Fri 14 August 2026 11.31 (-0.53%) 11.37 11.29 - 11.37 1.0942 times
Fri 07 August 2026 11.37 (1.52%) 11.25 11.19 - 11.37 0.9912 times
Fri 31 July 2026 11.20 (-0.27%) 11.31 11.16 - 11.35 0.8131 times
Fri 24 July 2026 11.23 (-2.6%) 11.55 11.22 - 11.55 1.2122 times
Fri 17 July 2026 11.53 (-0.43%) 11.59 11.53 - 11.66 1.0473 times
Fri 10 July 2026 11.58 (-0.34%) 11.67 11.52 - 11.67 1.068 times
Thu 02 July 2026 11.62 (0.17%) 11.62 11.57 - 11.69 0.7237 times
Fri 26 June 2026 11.60 (1.4%) 11.41 11.41 - 11.60 0.9059 times
Thu 18 June 2026 11.44 (0.18%) 11.45 11.36 - 11.48 0.8436 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.89 and 11.22

Monthly Target 110.83
Monthly Target 210.95
Monthly Target 311.16
Monthly Target 411.28
Monthly Target 511.49

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 28 August 2026 11.07 (-1.16%) 11.25 11.04 - 11.37 1.0948 times
Fri 31 July 2026 11.20 (-3.45%) 11.62 11.16 - 11.68 1.17 times
Tue 30 June 2026 11.60 (1.31%) 11.45 11.24 - 11.69 1.1183 times
Fri 29 May 2026 11.45 (1.15%) 11.36 11.00 - 11.57 1.0844 times
Thu 30 April 2026 11.32 (3.1%) 11.04 10.94 - 11.59 1.1875 times
Tue 31 March 2026 10.98 (-7.5%) 11.83 10.84 - 11.85 1.2172 times
Fri 27 February 2026 11.87 (1.19%) 11.76 11.56 - 11.94 0.8122 times
Fri 30 January 2026 11.73 (3.81%) 11.35 11.28 - 11.74 0.6139 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 1.2009 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.501 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 0.6843 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.41 and 11.51

Yearly Target 110.18
Yearly Target 210.63
Yearly Target 311.283333333333
Yearly Target 411.73
Yearly Target 512.38

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 28 August 2026 11.07 (-2.04%) 11.35 10.84 - 11.94 1.7443 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.4194 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.229 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.388 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 1.7544 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.6565 times
Thu 31 December 2020 16.50 (9.63%) 15.05 11.16 - 17.64 0.5305 times
Tue 31 December 2019 15.05 (15.95%) 13.05 13.05 - 15.37 0.3902 times
Mon 31 December 2018 12.98 (-14.27%) 15.17 12.70 - 15.29 0.5166 times
Wed 27 December 2017 15.14 (2.85%) 14.67 14.42 - 16.10 0.371 times
Fri 30 December 2016 14.72 (0%) 16.64 14.21 - 17.20 0.2513 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.16
20 day DMA 11.22
35 day DMA 11.3
50 day DMA 11.38
100 day DMA 11.38
150 day DMA 11.42
200 day DMA 11.42

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.1211.13
12 day EMA11.1611.1811.19
20 day EMA11.211.2111.22
35 day EMA11.2811.2911.3
50 day EMA11.3611.3711.38

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.111.11
12 day SMA11.1611.1811.2
20 day SMA11.2211.2311.23
35 day SMA11.311.3111.33
50 day SMA11.3811.3811.39
100 day SMA11.3811.3811.38
150 day SMA11.4211.4211.42
200 day SMA11.4211.4211.43

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top