ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.4 and 11.46

Intraday Target 111.39
Intraday Target 211.41
Intraday Target 311.446666666667
Intraday Target 411.47
Intraday Target 511.51

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Fri 23 January 2026 11.44 (-0.09%) 11.48 11.42 - 11.48 1.1039 times
Thu 22 January 2026 11.45 (-0.52%) 11.52 11.45 - 11.58 1.0792 times
Wed 21 January 2026 11.51 (-0.86%) 11.58 11.51 - 11.63 0.9901 times
Tue 20 January 2026 11.61 (-0.6%) 11.60 11.55 - 11.64 1.3531 times
Fri 16 January 2026 11.68 (0%) 11.67 11.64 - 11.73 0.6688 times
Thu 15 January 2026 11.68 (-0.17%) 11.73 11.64 - 11.73 1.0689 times
Wed 14 January 2026 11.70 (0.43%) 11.65 11.63 - 11.72 1.1477 times
Tue 13 January 2026 11.65 (0.43%) 11.64 11.61 - 11.65 1.0462 times
Mon 12 January 2026 11.60 (0%) 11.61 11.57 - 11.63 0.6076 times
Fri 09 January 2026 11.60 (0.69%) 11.56 11.53 - 11.60 0.9345 times
Thu 08 January 2026 11.52 (0.17%) 11.54 11.47 - 11.55 1.125 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.32 and 11.54

Weekly Target 111.28
Weekly Target 211.36
Weekly Target 311.5
Weekly Target 411.58
Weekly Target 511.72

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Fri 23 January 2026 11.44 (-2.05%) 11.60 11.42 - 11.64 0.6774 times
Fri 16 January 2026 11.68 (0.69%) 11.61 11.57 - 11.73 0.6793 times
Fri 09 January 2026 11.60 (2.2%) 11.28 11.28 - 11.60 0.7591 times
Fri 02 January 2026 11.35 (0.98%) 11.26 11.19 - 11.37 1.4105 times
Mon 29 December 2025 11.24 (-0.35%) 11.26 11.19 - 11.27 0.5012 times
Fri 26 December 2025 11.28 (-1.05%) 11.39 11.21 - 11.40 1.6114 times
Fri 19 December 2025 11.40 (0.44%) 11.41 11.30 - 11.44 1.3384 times
Fri 12 December 2025 11.35 (-0.79%) 11.44 11.35 - 11.48 0.8773 times
Fri 05 December 2025 11.44 (0.26%) 11.34 11.30 - 11.55 1.4792 times
Fri 28 November 2025 11.41 (1.24%) 11.31 11.25 - 11.42 0.6662 times
Fri 21 November 2025 11.27 (-1.57%) 11.46 11.16 - 11.50 0.8523 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.36 and 11.81

Monthly Target 111.03
Monthly Target 211.24
Monthly Target 311.483333333333
Monthly Target 411.69
Monthly Target 511.93

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 23 January 2026 11.44 (1.24%) 11.35 11.28 - 11.73 0.7028 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 2.2204 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.8609 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 1.2222 times
Tue 30 September 2025 11.65 (5.24%) 11.05 11.00 - 11.91 0.9975 times
Fri 29 August 2025 11.07 (1%) 11.02 10.85 - 11.24 0.8284 times
Thu 31 July 2025 10.96 (-1.35%) 11.11 10.78 - 11.26 0.6394 times
Mon 30 June 2025 11.11 (0.82%) 11.02 10.88 - 11.11 0.7838 times
Fri 30 May 2025 11.02 (-1.08%) 11.14 10.89 - 11.43 0.7163 times
Wed 30 April 2025 11.14 (-4.87%) 11.78 10.52 - 11.87 1.0284 times
Mon 31 March 2025 11.71 (-2.98%) 12.08 11.50 - 12.09 0.7269 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.36 and 11.81

Yearly Target 111.03
Yearly Target 211.24
Yearly Target 311.483333333333
Yearly Target 411.69
Yearly Target 511.93

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 23 January 2026 11.44 (1.24%) 11.35 11.28 - 11.73 0.1007 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.7157 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.4689 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.6646 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 2.1484 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.7842 times
Thu 31 December 2020 16.50 (9.63%) 15.05 11.16 - 17.64 0.6212 times
Tue 31 December 2019 15.05 (15.95%) 13.05 13.05 - 15.37 0.4569 times
Mon 31 December 2018 12.98 (-14.27%) 15.17 12.70 - 15.29 0.605 times
Wed 27 December 2017 15.14 (2.85%) 14.67 14.42 - 16.10 0.4345 times
Fri 30 December 2016 14.72 (-7.01%) 15.82 14.21 - 17.20 0.515 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.58
20 day DMA 11.47
35 day DMA 11.43
50 day DMA 11.42
100 day DMA 11.49
150 day DMA 11.33
200 day DMA 11.25

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.5511.6
12 day EMA11.5211.5411.56
20 day EMA11.4911.511.51
35 day EMA11.4811.4811.48
50 day EMA11.4411.4411.44

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.5911.64
12 day SMA11.5811.5811.57
20 day SMA11.4711.4611.45
35 day SMA11.4311.4311.42
50 day SMA11.4211.4311.43
100 day SMA11.4911.4911.48
150 day SMA11.3311.3211.32
200 day SMA11.2511.2511.25

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top