BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.06 and 11.23
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.196666666667 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.37 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.16 (-0.89%) | 11.28 | 11.13 - 11.30 | 0.872 times | Thu 19 March 2026 | 11.26 (-0.62%) | 11.34 | 11.26 - 11.35 | 1.2239 times | Tue 17 March 2026 | 11.33 (-0.18%) | 11.36 | 11.32 - 11.38 | 1.0294 times | Mon 16 March 2026 | 11.35 (0%) | 11.36 | 11.34 - 11.39 | 0.9223 times | Fri 13 March 2026 | 11.35 (-0.35%) | 11.30 | 11.30 - 11.36 | 0.9357 times | Thu 12 March 2026 | 11.39 (-0.96%) | 11.48 | 11.39 - 11.51 | 1.0237 times | Wed 11 March 2026 | 11.50 (-0.78%) | 11.59 | 11.46 - 11.60 | 1.0944 times | Tue 10 March 2026 | 11.59 (0%) | 11.62 | 11.58 - 11.64 | 1.0166 times | Mon 09 March 2026 | 11.59 (-0.52%) | 11.61 | 11.54 - 11.65 | 1.0531 times | Fri 06 March 2026 | 11.65 (0%) | 11.59 | 11.58 - 11.65 | 0.8288 times | Thu 05 March 2026 | 11.65 (-0.68%) | 11.69 | 11.64 - 11.72 | 0.6824 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.02 and 11.28
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 1.0627 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 1.3452 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 1.3453 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 1.8517 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.5367 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.1717 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 0.77 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.168 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 1.0912 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.6576 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.6595 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.79 and 11.51
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.16 (-5.98%) | 11.83 | 11.13 - 11.85 | 1.0744 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.2876 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.936 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.9703 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.7639 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.0845 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.8852 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.7351 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.5674 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.6955 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.6356 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.74 and 11.55
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.16 (-1.24%) | 11.35 | 11.13 - 11.94 | 0.5103 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.6447 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.4081 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.5957 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 2.0595 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.7517 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.5955 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.438 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.5799 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.4165 times | Fri 30 December 2016 | 14.72 (0%) | 15.82 | 14.21 - 17.20 | 0.4726 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.35 | 11.39 |
| 12 day EMA | 11.42 | 11.47 | 11.51 |
| 20 day EMA | 11.5 | 11.54 | 11.57 |
| 35 day EMA | 11.54 | 11.56 | 11.58 |
| 50 day EMA | 11.58 | 11.6 | 11.61 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.34 | 11.38 |
| 12 day SMA | 11.46 | 11.51 | 11.56 |
| 20 day SMA | 11.6 | 11.63 | 11.65 |
| 35 day SMA | 11.65 | 11.66 | 11.67 |
| 50 day SMA | 11.63 | 11.63 | 11.64 |
| 100 day SMA | 11.53 | 11.53 | 11.53 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |


