Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.61 and 11.69
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.71 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.64 (0.69%) | 11.61 | 11.58 - 11.66 | 1.681 times | Mon 13 July 2026 | 11.56 (-0.17%) | 11.59 | 11.54 - 11.59 | 0.7506 times | Fri 10 July 2026 | 11.58 (-0.09%) | 11.63 | 11.54 - 11.63 | 0.7847 times | Thu 09 July 2026 | 11.59 (0.17%) | 11.59 | 11.57 - 11.61 | 1.161 times | Wed 08 July 2026 | 11.57 (-0.17%) | 11.58 | 11.52 - 11.59 | 0.7893 times | Tue 07 July 2026 | 11.59 (-0.26%) | 11.64 | 11.54 - 11.67 | 1.2493 times | Mon 06 July 2026 | 11.62 (0%) | 11.67 | 11.58 - 11.67 | 0.973 times | Thu 02 July 2026 | 11.62 (0.26%) | 11.65 | 11.60 - 11.68 | 0.7365 times | Wed 01 July 2026 | 11.59 (-0.09%) | 11.62 | 11.57 - 11.62 | 1.0265 times | Tue 30 June 2026 | 11.60 (-0.17%) | 11.65 | 11.60 - 11.69 | 0.8481 times | Mon 29 June 2026 | 11.62 (0.17%) | 11.62 | 11.60 - 11.68 | 0.7483 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.59 and 11.71
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.64 (0.52%) | 11.59 | 11.54 - 11.66 | 0.5803 times | Fri 10 July 2026 | 11.58 (-0.34%) | 11.67 | 11.52 - 11.67 | 1.1831 times | Thu 02 July 2026 | 11.62 (0.17%) | 11.62 | 11.57 - 11.69 | 0.8017 times | Fri 26 June 2026 | 11.60 (1.4%) | 11.41 | 11.41 - 11.60 | 1.0035 times | Thu 18 June 2026 | 11.44 (0.18%) | 11.45 | 11.36 - 11.48 | 0.9345 times | Fri 12 June 2026 | 11.42 (0.88%) | 11.33 | 11.24 - 11.52 | 1.2328 times | Fri 05 June 2026 | 11.32 (-1.14%) | 11.45 | 11.28 - 11.49 | 1.2346 times | Fri 29 May 2026 | 11.45 (2.6%) | 11.25 | 11.19 - 11.47 | 0.8456 times | Fri 22 May 2026 | 11.16 (-0.62%) | 11.21 | 11.00 - 11.23 | 1.1885 times | Fri 15 May 2026 | 11.23 (-2.69%) | 11.55 | 11.18 - 11.56 | 0.9952 times | Fri 08 May 2026 | 11.54 (2.3%) | 11.25 | 11.18 - 11.57 | 1.3488 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.58 and 11.74
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.64 (0.34%) | 11.62 | 11.52 - 11.68 | 0.5715 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 1.2523 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.2144 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.3298 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.363 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.9096 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.6874 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.3448 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.5611 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.7663 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.6501 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.24 and 12.34
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 11.473333333333 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.64 (3.01%) | 11.35 | 10.84 - 11.94 | 1.4281 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.4737 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.276 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.4412 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.8216 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.6816 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.5508 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.4051 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.5364 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.3852 times | Fri 30 December 2016 | 14.72 (0%) | 16.75 | 14.21 - 17.20 | 0.3119 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and BlackrockMuniyield MQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.58 | 11.59 |
| 12 day EMA | 11.57 | 11.56 | 11.56 |
| 20 day EMA | 11.54 | 11.53 | 11.53 |
| 35 day EMA | 11.5 | 11.49 | 11.49 |
| 50 day EMA | 11.45 | 11.44 | 11.43 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.58 | 11.59 |
| 12 day SMA | 11.6 | 11.59 | 11.58 |
| 20 day SMA | 11.54 | 11.53 | 11.52 |
| 35 day SMA | 11.47 | 11.45 | 11.44 |
| 50 day SMA | 11.43 | 11.42 | 11.41 |
| 100 day SMA | 11.42 | 11.42 | 11.43 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.48 | 11.48 | 11.49 |
Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
