ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.06 and 11.23

Intraday Target 111.03
Intraday Target 211.09
Intraday Target 311.196666666667
Intraday Target 411.26
Intraday Target 511.37

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Fri 20 March 2026 11.16 (-0.89%) 11.28 11.13 - 11.30 0.872 times
Thu 19 March 2026 11.26 (-0.62%) 11.34 11.26 - 11.35 1.2239 times
Tue 17 March 2026 11.33 (-0.18%) 11.36 11.32 - 11.38 1.0294 times
Mon 16 March 2026 11.35 (0%) 11.36 11.34 - 11.39 0.9223 times
Fri 13 March 2026 11.35 (-0.35%) 11.30 11.30 - 11.36 0.9357 times
Thu 12 March 2026 11.39 (-0.96%) 11.48 11.39 - 11.51 1.0237 times
Wed 11 March 2026 11.50 (-0.78%) 11.59 11.46 - 11.60 1.0944 times
Tue 10 March 2026 11.59 (0%) 11.62 11.58 - 11.64 1.0166 times
Mon 09 March 2026 11.59 (-0.52%) 11.61 11.54 - 11.65 1.0531 times
Fri 06 March 2026 11.65 (0%) 11.59 11.58 - 11.65 0.8288 times
Thu 05 March 2026 11.65 (-0.68%) 11.69 11.64 - 11.72 0.6824 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.02 and 11.28

Weekly Target 110.97
Weekly Target 211.06
Weekly Target 311.226666666667
Weekly Target 411.32
Weekly Target 511.49

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Fri 20 March 2026 11.16 (-1.67%) 11.36 11.13 - 11.39 1.0627 times
Fri 13 March 2026 11.35 (-2.58%) 11.61 11.30 - 11.65 1.3452 times
Fri 06 March 2026 11.65 (-1.85%) 11.83 11.58 - 11.85 1.3453 times
Fri 27 February 2026 11.87 (1.11%) 11.78 11.68 - 11.94 1.8517 times
Fri 20 February 2026 11.74 (0.43%) 11.71 11.67 - 11.79 0.5367 times
Fri 13 February 2026 11.69 (0%) 11.70 11.66 - 11.71 0.1717 times
Fri 13 February 2026 11.69 (0.43%) 11.68 11.61 - 11.81 0.77 times
Fri 06 February 2026 11.64 (-0.77%) 11.76 11.56 - 11.83 1.168 times
Fri 30 January 2026 11.73 (2.53%) 11.49 11.35 - 11.74 1.0912 times
Fri 23 January 2026 11.44 (-2.05%) 11.60 11.42 - 11.64 0.6576 times
Fri 16 January 2026 11.68 (0.69%) 11.61 11.57 - 11.73 0.6595 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.79 and 11.51

Monthly Target 110.66
Monthly Target 210.91
Monthly Target 311.38
Monthly Target 411.63
Monthly Target 512.1

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 20 March 2026 11.16 (-5.98%) 11.83 11.13 - 11.85 1.0744 times
Fri 27 February 2026 11.87 (1.19%) 11.76 11.56 - 11.94 1.2876 times
Fri 30 January 2026 11.73 (3.81%) 11.35 11.28 - 11.74 0.936 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 1.9703 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.7639 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 1.0845 times
Tue 30 September 2025 11.65 (5.24%) 11.05 11.00 - 11.91 0.8852 times
Fri 29 August 2025 11.07 (1%) 11.02 10.85 - 11.24 0.7351 times
Thu 31 July 2025 10.96 (-1.35%) 11.11 10.78 - 11.26 0.5674 times
Mon 30 June 2025 11.11 (0.82%) 11.02 10.88 - 11.11 0.6955 times
Fri 30 May 2025 11.02 (-1.08%) 11.14 10.89 - 11.43 0.6356 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.74 and 11.55

Yearly Target 110.6
Yearly Target 210.88
Yearly Target 311.41
Yearly Target 411.69
Yearly Target 512.22

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 20 March 2026 11.16 (-1.24%) 11.35 11.13 - 11.94 0.5103 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.6447 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.4081 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.5957 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 2.0595 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.7517 times
Thu 31 December 2020 16.50 (9.63%) 15.05 11.16 - 17.64 0.5955 times
Tue 31 December 2019 15.05 (15.95%) 13.05 13.05 - 15.37 0.438 times
Mon 31 December 2018 12.98 (-14.27%) 15.17 12.70 - 15.29 0.5799 times
Wed 27 December 2017 15.14 (2.85%) 14.67 14.42 - 16.10 0.4165 times
Fri 30 December 2016 14.72 (0%) 15.82 14.21 - 17.20 0.4726 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.46
20 day DMA 11.6
35 day DMA 11.65
50 day DMA 11.63
100 day DMA 11.53
150 day DMA 11.49
200 day DMA 11.37

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.3511.39
12 day EMA11.4211.4711.51
20 day EMA11.511.5411.57
35 day EMA11.5411.5611.58
50 day EMA11.5811.611.61

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.3411.38
12 day SMA11.4611.5111.56
20 day SMA11.611.6311.65
35 day SMA11.6511.6611.67
50 day SMA11.6311.6311.64
100 day SMA11.5311.5311.53
150 day SMA11.4911.4911.49
200 day SMA11.3711.3711.37

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top