NYSE AG Mortgage Investment Trust, Inc. MITT PriceVolume indicator, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume technical analysis, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume free charts, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume historical values NYSE

Stock MITT - Share AG Mortgage Investment Trust, Inc. trades in NYSE under N A Deals in N A

Daily Support: 8.29
Daily Resistance: 8.41
5 Day DMA Moving Average is 8.3
20 Day DMA Moving Average is 7.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	8.26	8.32	8.37	8.25	0.3 times
Thu 04 Dec 2025	-1.31%	8.37	8.26	8.37	8.22	0.34 times
Wed 03 Dec 2025	1.82%	8.29	8.37	8.37	8.24	0.53 times
Tue 02 Dec 2025	-1.44%	8.35	8.22	8.37	8.22	0.37 times
Mon 01 Dec 2025	1.96%	8.17	8.34	8.34	8.13	0.93 times
Fri 28 Nov 2025	0.37%	8.14	8.18	8.21	8.13	0.24 times
Wed 26 Nov 2025	0.62%	8.09	8.15	8.22	8.08	0.8 times
Tue 25 Nov 2025	2.79%	7.88	8.10	8.10	7.85	1.33 times
Mon 24 Nov 2025	0%	7.85	7.88	7.90	7.76	0.68 times
Fri 21 Nov 2025	2.47%	7.70	7.88	7.89	7.67	0.82 times

Volume is calculated using 10 day average volume

NYSE AG Mortgage Investment Trust, Inc. MITT PriceVolume indicator, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume technical analysis, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume free charts, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume historical values NYSE

Below are charts of NYSE AG Mortgage Investment Trust, Inc. MITT PriceVolume indicator, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume technical analysis, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume free charts, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume historical values NYSE

AG Mortgage Investment Trust, Inc. MITT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AG Mortgage Investment Trust, Inc. MITT is: 218370 M

Current day volume is 0.36 times compared to averaged volume AG Mortgage Investment Trust, Inc. has

Historical price to volume measure of AG Mortgage Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.32	0.73%	0.73%	0.36 times
8.26	-1.31%	-1.31%	0.414 times
8.37	1.82%	0.97%	0.643 times
8.22	-1.44%	-1.56%	0.441 times
8.34	1.96%	2.08%	1.121 times
8.18	0.37%	0.49%	0.289 times
8.15	0.62%	0.74%	0.958 times
8.10	2.79%	2.79%	1.599 times
7.88	0%	0.38%	0.825 times
7.88	2.47%	2.34%	0.985 times

Price to volume Charts of AG Mortgage Investment Trust, Inc. MITT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day