NYSE AG Mortgage Investment Trust, Inc. MITT PriceVolume indicator, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume technical analysis, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume free charts, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume historical values NYSE

Stock MITT - Share AG Mortgage Investment Trust, Inc. trades in NYSE under N A Deals in N A

Daily Support: 8.38
Daily Resistance: 8.53
5 Day DMA Moving Average is 8.47
20 Day DMA Moving Average is 8.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.72%	8.37	8.42	8.48	8.33	0.52 times
Mon 09 Feb 2026	-1.42%	8.50	8.36	8.50	8.23	0.86 times
Fri 06 Feb 2026	0%	8.56	8.48	8.57	8.35	0.95 times
Thu 05 Feb 2026	-1.51%	8.75	8.48	8.75	8.47	0.59 times
Wed 04 Feb 2026	-0.58%	8.64	8.61	8.71	8.58	0.36 times
Tue 03 Feb 2026	-0.69%	8.71	8.66	8.90	8.50	0.71 times
Mon 02 Feb 2026	1.4%	8.59	8.72	8.75	8.50	0.92 times
Fri 30 Jan 2026	-4.12%	8.90	8.60	9.09	8.55	1.16 times
Thu 29 Jan 2026	1.82%	8.87	8.97	8.98	8.75	1.04 times
Wed 28 Jan 2026	-1.34%	8.93	8.81	8.99	8.76	0.5 times

Volume is calculated using 10 day average volume

NYSE AG Mortgage Investment Trust, Inc. MITT PriceVolume indicator, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume technical analysis, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume free charts, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume historical values NYSE

Below are charts of NYSE AG Mortgage Investment Trust, Inc. MITT PriceVolume indicator, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume technical analysis, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume free charts, AG Mortgage Investment Trust, Inc. MITT indicators PriceVolume historical values NYSE

AG Mortgage Investment Trust, Inc. MITT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AG Mortgage Investment Trust, Inc. MITT is: 270560 M

Current day volume is 0.462 times compared to averaged volume AG Mortgage Investment Trust, Inc. has

Historical price to volume measure of AG Mortgage Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.42	0.72%	0.6%	0.462 times
8.36	-1.42%	-1.65%	0.76 times
8.48	0%	-0.93%	0.842 times
8.48	-1.51%	-3.09%	0.519 times
8.61	-0.58%	-0.35%	0.322 times
8.66	-0.69%	-0.57%	0.623 times
8.72	1.4%	1.51%	0.816 times
8.60	-4.12%	-3.37%	1.024 times
8.97	1.82%	1.13%	0.918 times
8.81	-1.34%	-1.34%	0.441 times

Price to volume Charts of AG Mortgage Investment Trust, Inc. MITT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day