Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 5.89 and 6.09
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.23 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.05 (-0.98%) | 6.11 | 5.92 - 6.12 | 1.4693 times | Fri 25 September 2026 | 6.11 (0.33%) | 6.11 | 6.07 - 6.16 | 0.8913 times | Thu 24 September 2026 | 6.09 (-1.62%) | 6.18 | 6.07 - 6.21 | 0.8082 times | Wed 23 September 2026 | 6.19 (-3.88%) | 6.45 | 6.19 - 6.45 | 0.9149 times | Tue 22 September 2026 | 6.44 (0.31%) | 6.46 | 6.41 - 6.50 | 0.6088 times | Mon 21 September 2026 | 6.42 (1.74%) | 6.32 | 6.29 - 6.43 | 0.9014 times | Fri 18 September 2026 | 6.31 (-1.25%) | 6.35 | 6.29 - 6.39 | 1.983 times | Thu 17 September 2026 | 6.39 (0.95%) | 6.40 | 6.34 - 6.45 | 0.6696 times | Wed 16 September 2026 | 6.33 (-1.25%) | 6.44 | 6.26 - 6.50 | 0.8558 times | Tue 15 September 2026 | 6.41 (-1.38%) | 6.53 | 6.40 - 6.56 | 0.8977 times | Mon 14 September 2026 | 6.50 (-0.91%) | 6.53 | 6.46 - 6.57 | 0.707 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.89 and 6.09
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.05 (-0.98%) | 6.11 | 5.92 - 6.12 | 0.4656 times | Fri 25 September 2026 | 6.11 (-3.17%) | 6.32 | 6.07 - 6.50 | 1.3069 times | Fri 18 September 2026 | 6.31 (-3.81%) | 6.53 | 6.26 - 6.57 | 1.62 times | Fri 11 September 2026 | 6.56 (-3.53%) | 6.79 | 6.53 - 6.85 | 0.8765 times | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 0.8768 times | Fri 28 August 2026 | 6.69 (-0.3%) | 6.71 | 6.63 - 6.77 | 0.7479 times | Fri 21 August 2026 | 6.71 (-0.74%) | 6.75 | 6.53 - 6.79 | 0.7612 times | Fri 14 August 2026 | 6.76 (-4.65%) | 6.54 | 5.93 - 6.82 | 1.9573 times | Fri 07 August 2026 | 7.09 (1.72%) | 7.01 | 6.94 - 7.23 | 0.7753 times | Fri 31 July 2026 | 6.97 (-3.6%) | 7.26 | 6.91 - 7.37 | 0.6125 times | Fri 24 July 2026 | 7.23 (-5.37%) | 7.66 | 7.22 - 7.68 | 0.5379 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.52 and 6.45
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.05 (-10.1%) | 6.72 | 5.92 - 6.85 | 1.4466 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.3268 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.6202 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.8655 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.6517 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 0.9142 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.553 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 0.9772 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.7528 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 0.8919 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.6769 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 4.31 and 7.66
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.05 (-28.99%) | 8.55 | 5.92 - 9.27 | 0.3839 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4272 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4807 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2547 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4466 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 1.9858 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.8996 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4798 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3014 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3404 times | Fri 30 December 2016 | 17.11 (0%) | 14.65 | 13.88 - 18.85 | 0.1737 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.75 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.21 | 6.26 |
| 12 day EMA | 6.3 | 6.35 | 6.39 |
| 20 day EMA | 6.41 | 6.45 | 6.49 |
| 35 day EMA | 6.61 | 6.64 | 6.67 |
| 50 day EMA | 6.77 | 6.8 | 6.83 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.25 | 6.29 |
| 12 day SMA | 6.32 | 6.36 | 6.41 |
| 20 day SMA | 6.48 | 6.51 | 6.54 |
| 35 day SMA | 6.56 | 6.59 | 6.62 |
| 50 day SMA | 6.75 | 6.78 | 6.82 |
| 100 day SMA | 7.26 | 7.28 | 7.3 |
| 150 day SMA | 7.44 | 7.45 | 7.47 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
