Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.64 and 7.74
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.69 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.79 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.69 (-0.13%) | 7.69 | 7.64 - 7.74 | 0.5405 times | Thu 04 June 2026 | 7.70 (1.72%) | 7.64 | 7.64 - 7.74 | 0.8299 times | Wed 03 June 2026 | 7.57 (-3.44%) | 7.78 | 7.53 - 7.81 | 1.1973 times | Tue 02 June 2026 | 7.84 (1.69%) | 7.67 | 7.66 - 7.87 | 1.6199 times | Mon 01 June 2026 | 7.71 (-0.13%) | 7.65 | 7.63 - 7.78 | 1.2591 times | Fri 29 May 2026 | 7.72 (-0.9%) | 7.78 | 7.72 - 7.85 | 1.1106 times | Thu 28 May 2026 | 7.79 (-0.64%) | 7.81 | 7.76 - 7.86 | 0.5049 times | Wed 27 May 2026 | 7.84 (1.03%) | 7.75 | 7.74 - 7.86 | 0.9095 times | Tue 26 May 2026 | 7.76 (1.7%) | 7.71 | 7.64 - 7.78 | 1.0592 times | Fri 22 May 2026 | 7.63 (0%) | 7.67 | 7.57 - 7.68 | 0.9692 times | Thu 21 May 2026 | 7.63 (0.93%) | 7.52 | 7.48 - 7.65 | 0.7155 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.61 and 7.95
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 0.9364 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.6162 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 0.947 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.8322 times | Fri 08 May 2026 | 7.99 (2.17%) | 7.76 | 7.72 - 8.00 | 0.9375 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.484 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.1941 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.97 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 1.0526 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 1.03 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 1.3657 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.61 and 7.95
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 0.2167 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8156 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.1441 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.9434 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2228 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.942 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1161 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8471 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7322 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0201 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0685 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.3 and 8.48
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.69 (-9.74%) | 8.55 | 7.09 - 9.27 | 0.2154 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4347 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4891 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2592 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4544 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0206 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9854 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4882 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3067 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3463 times | Fri 30 December 2016 | 17.11 (0%) | 12.90 | 12.72 - 18.85 | 0.2728 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.7 |
| 12 day EMA | 7.71 | 7.71 | 7.71 |
| 20 day EMA | 7.71 | 7.71 | 7.71 |
| 35 day EMA | 7.71 | 7.71 | 7.71 |
| 50 day EMA | 7.72 | 7.72 | 7.72 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.71 | 7.73 |
| 12 day SMA | 7.7 | 7.68 | 7.66 |
| 20 day SMA | 7.69 | 7.7 | 7.71 |
| 35 day SMA | 7.8 | 7.81 | 7.81 |
| 50 day SMA | 7.75 | 7.75 | 7.74 |
| 100 day SMA | 8.03 | 8.04 | 8.05 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 7.93 | 7.92 | 7.92 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
