Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.16 and 8.43
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.3633333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.63 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.36 (-1.42%) | 8.50 | 8.23 - 8.50 | 1.0969 times | Fri 06 February 2026 | 8.48 (0%) | 8.56 | 8.35 - 8.57 | 1.2153 times | Thu 05 February 2026 | 8.48 (-1.51%) | 8.75 | 8.47 - 8.75 | 0.7487 times | Wed 04 February 2026 | 8.61 (-0.58%) | 8.64 | 8.58 - 8.71 | 0.465 times | Tue 03 February 2026 | 8.66 (-0.69%) | 8.71 | 8.50 - 8.90 | 0.8985 times | Mon 02 February 2026 | 8.72 (1.4%) | 8.59 | 8.50 - 8.75 | 1.1778 times | Fri 30 January 2026 | 8.60 (-4.12%) | 8.90 | 8.55 - 9.09 | 1.4771 times | Thu 29 January 2026 | 8.97 (1.82%) | 8.87 | 8.75 - 8.98 | 1.3241 times | Wed 28 January 2026 | 8.81 (-1.34%) | 8.93 | 8.76 - 8.99 | 0.6362 times | Tue 27 January 2026 | 8.93 (1.13%) | 8.80 | 8.80 - 8.96 | 0.9604 times | Mon 26 January 2026 | 8.83 (-0.23%) | 8.84 | 8.67 - 8.87 | 0.842 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.16 and 8.43
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.36 (-1.42%) | 8.50 | 8.23 - 8.50 | 0.2609 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.59 | 8.35 - 8.90 | 1.0716 times | Fri 30 January 2026 | 8.60 (-2.82%) | 8.84 | 8.55 - 9.09 | 1.2463 times | Fri 23 January 2026 | 8.85 (-3.91%) | 9.10 | 8.76 - 9.16 | 0.7265 times | Fri 16 January 2026 | 9.21 (4.78%) | 8.73 | 8.67 - 9.27 | 1.2953 times | Fri 09 January 2026 | 8.79 (2.69%) | 8.58 | 8.29 - 8.83 | 1.1431 times | Fri 02 January 2026 | 8.56 (-3.6%) | 8.85 | 8.39 - 8.90 | 0.7528 times | Mon 29 December 2025 | 8.88 (0.57%) | 8.85 | 8.77 - 8.90 | 0.2859 times | Fri 26 December 2025 | 8.83 (0.23%) | 8.95 | 8.80 - 9.07 | 1.0642 times | Fri 19 December 2025 | 8.81 (4.76%) | 8.48 | 8.32 - 8.91 | 2.1534 times | Fri 12 December 2025 | 8.41 (1.08%) | 8.35 | 8.21 - 8.49 | 1.0063 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.96 and 8.63
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.36 (-2.79%) | 8.59 | 8.23 - 8.90 | 0.2928 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 1.0272 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.2798 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.9237 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.835 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.1123 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.1956 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8971 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.4746 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.9617 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.5865 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 7.78 and 8.82
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.36 (-1.88%) | 8.55 | 8.23 - 9.27 | 0.0418 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4492 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.5031 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2675 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4768 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0827 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 5.0279 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4923 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3093 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3493 times | Fri 30 December 2016 | 17.11 (33.26%) | 12.73 | 10.33 - 18.85 | 0.4075 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.57 | 8.62 |
| 12 day EMA | 8.64 | 8.69 | 8.73 |
| 20 day EMA | 8.69 | 8.72 | 8.74 |
| 35 day EMA | 8.65 | 8.67 | 8.68 |
| 50 day EMA | 8.57 | 8.58 | 8.58 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.59 | 8.61 |
| 12 day SMA | 8.69 | 8.74 | 8.78 |
| 20 day SMA | 8.8 | 8.82 | 8.83 |
| 35 day SMA | 8.78 | 8.79 | 8.79 |
| 50 day SMA | 8.65 | 8.64 | 8.63 |
| 100 day SMA | 8.08 | 8.08 | 8.07 |
| 150 day SMA | 7.91 | 7.91 | 7.9 |
| 200 day SMA | 7.7 | 7.69 | 7.67 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
