Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.87 and 7.99
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.07 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.96 (-0.87%) | 7.98 | 7.89 - 8.01 | 1.2397 times | Fri 17 April 2026 | 8.03 (2.69%) | 7.90 | 7.82 - 8.09 | 1.4269 times | Thu 16 April 2026 | 7.82 (-1.01%) | 7.89 | 7.78 - 7.92 | 0.8342 times | Wed 15 April 2026 | 7.90 (0%) | 7.89 | 7.85 - 7.93 | 0.5543 times | Tue 14 April 2026 | 7.90 (-0.25%) | 7.90 | 7.83 - 7.96 | 1.0647 times | Mon 13 April 2026 | 7.92 (2.33%) | 7.66 | 7.61 - 7.93 | 0.9406 times | Fri 10 April 2026 | 7.74 (-2.64%) | 7.91 | 7.68 - 7.94 | 1.1014 times | Thu 09 April 2026 | 7.95 (2.19%) | 7.73 | 7.70 - 7.97 | 1.2139 times | Wed 08 April 2026 | 7.78 (3.18%) | 7.74 | 7.68 - 7.81 | 1.102 times | Tue 07 April 2026 | 7.54 (0.67%) | 7.48 | 7.46 - 7.56 | 0.5223 times | Mon 06 April 2026 | 7.49 (0.4%) | 7.39 | 7.39 - 7.55 | 1.2913 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.87 and 7.99
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.96 (-0.87%) | 7.98 | 7.89 - 8.01 | 0.1732 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.6736 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 0.731 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.7153 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.9484 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.9525 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 2.0058 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.5096 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.0718 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.2187 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.2381 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.55 and 8.5
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.96 (8.89%) | 7.34 | 7.14 - 8.09 | 0.594 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8439 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2355 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8938 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1136 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8037 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7265 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9679 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0403 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7806 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.2831 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.44 and 8.62
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.1066666666667 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.96 (-6.57%) | 8.55 | 7.09 - 9.27 | 0.1643 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4437 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4969 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2642 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.471 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.057 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9661 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4863 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3055 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.345 times | Fri 30 December 2016 | 17.11 (0%) | 11.01 | 11.01 - 18.85 | 0.3393 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.9 | 7.84 |
| 12 day EMA | 7.81 | 7.78 | 7.74 |
| 20 day EMA | 7.78 | 7.76 | 7.73 |
| 35 day EMA | 7.85 | 7.84 | 7.83 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.91 | 7.86 |
| 12 day SMA | 7.79 | 7.73 | 7.67 |
| 20 day SMA | 7.64 | 7.62 | 7.6 |
| 35 day SMA | 7.71 | 7.72 | 7.72 |
| 50 day SMA | 7.9 | 7.91 | 7.92 |
| 100 day SMA | 8.27 | 8.27 | 8.26 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
