Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.05 and 8.2
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.23 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.09 (0.25%) | 8.00 | 8.00 - 8.15 | 2.571 times | Thu 25 June 2026 | 8.07 (-0.12%) | 8.16 | 8.02 - 8.17 | 0.4991 times | Wed 24 June 2026 | 8.08 (0.87%) | 8.01 | 7.99 - 8.17 | 0.8411 times | Tue 23 June 2026 | 8.01 (2.43%) | 7.79 | 7.78 - 8.04 | 0.587 times | Mon 22 June 2026 | 7.82 (-1.51%) | 8.12 | 7.82 - 8.15 | 1.1716 times | Thu 18 June 2026 | 7.94 (0.76%) | 7.97 | 7.86 - 8.03 | 1.216 times | Wed 17 June 2026 | 7.88 (-0.76%) | 8.05 | 7.81 - 8.33 | 1.4392 times | Tue 16 June 2026 | 7.94 (1.4%) | 7.88 | 7.81 - 7.94 | 0.8189 times | Mon 15 June 2026 | 7.83 (0.26%) | 7.85 | 7.83 - 7.98 | 0.4634 times | Fri 12 June 2026 | 7.81 (0.77%) | 7.77 | 7.76 - 7.86 | 0.3926 times | Thu 11 June 2026 | 7.75 (0.13%) | 7.76 | 7.66 - 7.80 | 0.705 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.74 and 8.13
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.4929 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 1.0368 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.66 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 0.9179 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.604 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 0.9283 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.8158 times | Fri 08 May 2026 | 7.99 (2.17%) | 7.76 | 7.72 - 8.00 | 0.919 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.4547 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.1705 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.9508 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.81 and 8.61
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.09 (4.79%) | 7.65 | 7.53 - 8.33 | 0.902 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7585 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0639 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8073 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1371 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8761 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0379 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7877 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.6809 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9486 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 0.9937 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.5 and 8.68
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.09 (-5.05%) | 8.55 | 7.09 - 9.27 | 0.2406 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4336 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4879 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2585 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4532 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0154 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9726 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4869 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3059 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3454 times | Fri 30 December 2016 | 17.11 (0%) | 13.48 | 13.00 - 18.85 | 0.2539 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ag Mortgage MITT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8 | 7.97 |
| 12 day EMA | 7.95 | 7.92 | 7.89 |
| 20 day EMA | 7.88 | 7.86 | 7.84 |
| 35 day EMA | 7.85 | 7.84 | 7.83 |
| 50 day EMA | 7.85 | 7.84 | 7.83 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.98 | 7.95 |
| 12 day SMA | 7.91 | 7.89 | 7.85 |
| 20 day SMA | 7.83 | 7.81 | 7.8 |
| 35 day SMA | 7.77 | 7.76 | 7.76 |
| 50 day SMA | 7.83 | 7.82 | 7.82 |
| 100 day SMA | 7.88 | 7.89 | 7.9 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 7.96 | 7.95 | 7.95 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
