Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.44 and 8.59
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.71 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.52 (-4.05%) | 8.56 | 8.51 - 8.66 | 0.6568 times | Mon 29 December 2025 | 8.88 (0%) | 8.85 | 8.77 - 8.90 | 0.9236 times | Mon 29 December 2025 | 8.88 (0.57%) | 8.85 | 8.77 - 8.90 | 0.9236 times | Fri 26 December 2025 | 8.83 (-1.34%) | 8.95 | 8.80 - 9.01 | 0.6986 times | Wed 24 December 2025 | 8.95 (1.59%) | 8.87 | 8.85 - 8.99 | 0.6322 times | Tue 23 December 2025 | 8.81 (-2.76%) | 9.04 | 8.80 - 9.05 | 1.1645 times | Mon 22 December 2025 | 9.06 (2.84%) | 8.95 | 8.87 - 9.07 | 0.9424 times | Fri 19 December 2025 | 8.81 (-1.01%) | 8.86 | 8.81 - 8.91 | 1.1686 times | Thu 18 December 2025 | 8.90 (2.42%) | 8.72 | 8.72 - 8.90 | 1.3764 times | Wed 17 December 2025 | 8.69 (1.4%) | 8.58 | 8.54 - 8.81 | 1.5132 times | Tue 16 December 2025 | 8.57 (1.66%) | 8.50 | 8.48 - 8.68 | 1.7316 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.32 and 8.71
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.52 (-4.05%) | 8.85 | 8.51 - 8.90 | 0.4879 times | Mon 29 December 2025 | 8.88 (0.57%) | 8.85 | 8.77 - 8.90 | 0.2851 times | Fri 26 December 2025 | 8.83 (0.23%) | 8.95 | 8.80 - 9.07 | 1.0612 times | Fri 19 December 2025 | 8.81 (4.76%) | 8.48 | 8.32 - 8.91 | 2.1475 times | Fri 12 December 2025 | 8.41 (1.08%) | 8.35 | 8.21 - 8.49 | 1.0035 times | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.8229 times | Fri 28 November 2025 | 8.18 (3.81%) | 7.85 | 7.76 - 8.22 | 1.0139 times | Fri 21 November 2025 | 7.88 (1.29%) | 7.81 | 7.64 - 7.89 | 0.7934 times | Fri 14 November 2025 | 7.78 (-0.38%) | 7.81 | 7.65 - 7.93 | 0.887 times | Fri 07 November 2025 | 7.81 (9.38%) | 7.50 | 7.36 - 7.85 | 1.4975 times | Fri 31 October 2025 | 7.14 (0%) | 7.10 | 7.02 - 7.21 | 0.1661 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 8.33 and 9.27
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.099 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7932 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.717 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9552 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0267 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7704 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.2663 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.8258 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.3624 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.1841 times | Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.7857 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 7.08 and 10.52
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 7.74 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4334 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4853 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.258 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.46 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0092 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.8506 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.475 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.2984 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.337 times | Fri 30 December 2016 | 17.11 (33.26%) | 12.73 | 10.33 - 18.85 | 0.3931 times | Thu 31 December 2015 | 12.84 (0%) | 15.75 | 12.45 - 15.79 | 0.1153 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.87 | 8.86 |
| 12 day EMA | 8.71 | 8.75 | 8.73 |
| 20 day EMA | 8.59 | 8.6 | 8.57 |
| 35 day EMA | 8.32 | 8.31 | 8.28 |
| 50 day EMA | 8.04 | 8.02 | 7.98 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.87 | 8.91 |
| 12 day SMA | 8.78 | 8.77 | 8.73 |
| 20 day SMA | 8.6 | 8.58 | 8.56 |
| 35 day SMA | 8.31 | 8.29 | 8.26 |
| 50 day SMA | 8.03 | 8.01 | 7.97 |
| 100 day SMA | 7.76 | 7.75 | 7.73 |
| 150 day SMA | 7.67 | 7.66 | 7.65 |
| 200 day SMA | 7.45 | 7.45 | 7.44 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
