Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.72 and 7.88
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.91 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.78 (0.52%) | 7.74 | 7.65 - 7.81 | 0.7846 times | Mon 11 May 2026 | 7.74 (-3.13%) | 8.00 | 7.74 - 8.00 | 0.7396 times | Fri 08 May 2026 | 7.99 (1.65%) | 7.86 | 7.86 - 8.00 | 0.5821 times | Thu 07 May 2026 | 7.86 (-0.38%) | 7.89 | 7.74 - 7.89 | 0.9868 times | Wed 06 May 2026 | 7.89 (-0.38%) | 8.00 | 7.88 - 8.00 | 0.8346 times | Tue 05 May 2026 | 7.92 (1.67%) | 7.80 | 7.80 - 7.93 | 0.8081 times | Mon 04 May 2026 | 7.79 (-0.38%) | 7.76 | 7.72 - 7.91 | 0.6103 times | Fri 01 May 2026 | 7.82 (-0.89%) | 7.87 | 7.77 - 8.08 | 0.7774 times | Thu 30 April 2026 | 7.89 (2.6%) | 7.73 | 7.73 - 8.07 | 1.7273 times | Wed 29 April 2026 | 7.69 (-6.11%) | 8.03 | 7.59 - 8.03 | 2.1491 times | Tue 28 April 2026 | 8.19 (0.24%) | 8.20 | 8.10 - 8.28 | 0.65 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.54 and 7.89
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.78 (-2.63%) | 8.00 | 7.65 - 8.00 | 0.2952 times | Fri 08 May 2026 | 7.99 (2.17%) | 7.76 | 7.72 - 8.00 | 0.7401 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.1715 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 0.9426 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.7657 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 0.8309 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.8131 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 1.0781 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 1.0828 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 2.28 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.7159 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.5 and 7.93
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.78 (-1.39%) | 7.87 | 7.65 - 8.08 | 0.3348 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.1018 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8716 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1776 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9072 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0748 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8158 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7051 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9824 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.029 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7923 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.35 and 8.53
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.78 (-8.69%) | 8.55 | 7.09 - 9.27 | 0.1924 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4357 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4903 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2598 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4554 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0254 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9971 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4893 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3074 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3471 times | Fri 30 December 2016 | 17.11 (0%) | 13.07 | 12.42 - 18.85 | 0.3094 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.86 | 7.92 |
| 12 day EMA | 7.86 | 7.88 | 7.91 |
| 20 day EMA | 7.87 | 7.88 | 7.9 |
| 35 day EMA | 7.86 | 7.86 | 7.87 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.88 | 7.89 |
| 12 day SMA | 7.89 | 7.92 | 7.95 |
| 20 day SMA | 7.93 | 7.94 | 7.95 |
| 35 day SMA | 7.78 | 7.77 | 7.76 |
| 50 day SMA | 7.78 | 7.78 | 7.79 |
| 100 day SMA | 8.21 | 8.21 | 8.22 |
| 150 day SMA | 8.02 | 8.02 | 8.02 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
