NYSE MFS Government Markets Income Trust MGF PriceVolume indicator, MFS Government Markets Income Trust MGF indicators PriceVolume technical analysis, MFS Government Markets Income Trust MGF indicators PriceVolume free charts, MFS Government Markets Income Trust MGF indicators PriceVolume historical values NYSE

Stock MGF - Share MFS Government Markets Income Trust trades in NYSE under N A Deals in N A

Daily Support: 2.88
Daily Resistance: 2.91
5 Day DMA Moving Average is 2.91
20 Day DMA Moving Average is 2.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.34%	2.91	2.90	2.92	2.89	0.53 times
Wed 22 Apr 2026	-0.34%	2.91	2.91	2.92	2.90	0.52 times
Tue 21 Apr 2026	0.34%	2.90	2.92	2.94	2.89	0.77 times
Mon 20 Apr 2026	0%	2.91	2.91	2.92	2.91	0.46 times
Fri 17 Apr 2026	-0.68%	2.93	2.91	2.95	2.91	0.93 times
Thu 16 Apr 2026	1.03%	2.90	2.93	2.93	2.90	3.69 times
Wed 15 Apr 2026	-2.36%	2.94	2.90	2.96	2.89	2.64 times
Tue 14 Apr 2026	-0.34%	2.93	2.97	2.97	2.93	0.32 times
Mon 13 Apr 2026	0.34%	2.96	2.98	2.98	2.96	0.39 times
Fri 10 Apr 2026	-0.34%	2.97	2.97	2.99	2.94	0.45 times

Volume is calculated using 10 day average volume

NYSE MFS Government Markets Income Trust MGF PriceVolume indicator, MFS Government Markets Income Trust MGF indicators PriceVolume technical analysis, MFS Government Markets Income Trust MGF indicators PriceVolume free charts, MFS Government Markets Income Trust MGF indicators PriceVolume historical values NYSE

Below are charts of NYSE MFS Government Markets Income Trust MGF PriceVolume indicator, MFS Government Markets Income Trust MGF indicators PriceVolume technical analysis, MFS Government Markets Income Trust MGF indicators PriceVolume free charts, MFS Government Markets Income Trust MGF indicators PriceVolume historical values NYSE

MFS Government Markets Income Trust MGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFS Government Markets Income Trust MGF is: 38930 M

Current day volume is 1.31 times compared to averaged volume MFS Government Markets Income Trust has

Historical price to volume measure of MFS Government Markets Income Trust is:

Price	Percent Change	Percent change within day	Volume change
2.90	-0.34%	-0.34%	1.31 times
2.91	-0.34%	0%	1.3 times
2.92	0.34%	0.69%	1.898 times
2.91	0%	0%	1.135 times
2.91	-0.68%	-0.68%	2.299 times
2.93	1.03%	1.03%	9.142 times
2.90	-2.36%	-1.36%	6.54 times
2.97	-0.34%	1.37%	0.804 times
2.98	0.34%	0.68%	0.974 times
2.97	-0.34%	0%	1.128 times

Price to volume Charts of MFS Government Markets Income Trust MGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day