Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.96 and 2.97
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 2.9566666666667 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 2.97 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.96 (0.68%) | 2.96 | 2.95 - 2.96 | 0.6371 times | Thu 12 March 2026 | 2.94 (-0.34%) | 2.96 | 2.93 - 2.96 | 0.0422 times | Wed 11 March 2026 | 2.95 (-0.34%) | 2.95 | 2.94 - 2.95 | 0.0782 times | Tue 10 March 2026 | 2.96 (0.68%) | 2.96 | 2.94 - 2.96 | 1.9819 times | Mon 09 March 2026 | 2.94 (-1.01%) | 2.95 | 2.94 - 2.96 | 1.9452 times | Fri 06 March 2026 | 2.97 (0.34%) | 2.97 | 2.95 - 2.97 | 0.2022 times | Thu 05 March 2026 | 2.96 (0.34%) | 2.96 | 2.94 - 2.96 | 0.5512 times | Wed 04 March 2026 | 2.95 (1.03%) | 2.92 | 2.92 - 2.96 | 1.1024 times | Tue 03 March 2026 | 2.92 (-2.01%) | 2.95 | 2.91 - 2.96 | 2.6272 times | Mon 02 March 2026 | 2.98 (-0.33%) | 3.00 | 2.97 - 3.00 | 0.8324 times | Fri 27 February 2026 | 2.99 (-0.66%) | 2.99 | 2.98 - 3.01 | 1.1419 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.95 and 2.98
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.96 (-0.34%) | 2.95 | 2.93 - 2.96 | 1.7646 times | Fri 06 March 2026 | 2.97 (-0.67%) | 3.00 | 2.91 - 3.00 | 2.0022 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.05 | 1.805 times | Fri 20 February 2026 | 3.04 (0%) | 3.04 | 3.02 - 3.06 | 0.6273 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.0399 times | Fri 13 February 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.06 | 0.7447 times | Fri 06 February 2026 | 3.02 (-0.66%) | 3.03 | 2.99 - 3.04 | 0.7079 times | Fri 30 January 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.05 | 0.8209 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.4048 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 1.0827 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.5034 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.89 and 2.98
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.96 (-1%) | 3.00 | 2.91 - 3.00 | 0.9996 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 1.0416 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.787 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.1633 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5937 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6118 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8158 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0626 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2504 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6743 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5639 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.86 and 3.01
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 2.9766666666667 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.96 (-2.31%) | 3.01 | 2.91 - 3.06 | 0.2148 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8438 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.2265 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8495 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3411 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.5274 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.5885 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 1.0053 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.64 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7631 times | Fri 30 December 2016 | 5.04 (0%) | 5.33 | 4.92 - 5.52 | 0.971 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.95 |
| 12 day EMA | 2.97 | 2.97 | 2.98 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.96 |
| 12 day SMA | 2.96 | 2.96 | 2.97 |
| 20 day SMA | 2.98 | 2.99 | 2.99 |
| 35 day SMA | 3 | 3 | 3.01 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
