Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.8 and 2.86
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.8466666666667 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.91 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.84 (-0.7%) | 2.85 | 2.82 - 2.88 | 2.2093 times | Mon 06 July 2026 | 2.86 (-0.35%) | 2.87 | 2.86 - 2.97 | 0.4782 times | Thu 02 July 2026 | 2.87 (0.7%) | 2.84 | 2.84 - 2.87 | 0.9112 times | Wed 01 July 2026 | 2.85 (-0.7%) | 2.86 | 2.84 - 2.86 | 0.545 times | Tue 30 June 2026 | 2.87 (1.06%) | 2.85 | 2.84 - 2.87 | 0.7973 times | Mon 29 June 2026 | 2.84 (0.35%) | 2.85 | 2.83 - 2.86 | 0.2995 times | Fri 26 June 2026 | 2.83 (-0.35%) | 2.84 | 2.82 - 2.84 | 1.8028 times | Thu 25 June 2026 | 2.84 (1.07%) | 2.82 | 2.82 - 2.84 | 1.196 times | Wed 24 June 2026 | 2.81 (-2.43%) | 2.87 | 2.81 - 2.87 | 0.6795 times | Tue 23 June 2026 | 2.88 (1.05%) | 2.82 | 2.82 - 2.89 | 1.0811 times | Mon 22 June 2026 | 2.85 (0%) | 2.84 | 2.81 - 2.88 | 0.7777 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.76 and 2.91
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.84 (-1.05%) | 2.87 | 2.82 - 2.97 | 0.5307 times | Thu 02 July 2026 | 2.87 (1.41%) | 2.85 | 2.83 - 2.87 | 0.5041 times | Fri 26 June 2026 | 2.83 (-0.7%) | 2.84 | 2.81 - 2.89 | 1.0934 times | Thu 18 June 2026 | 2.85 (0.71%) | 2.85 | 2.80 - 2.92 | 1.8294 times | Fri 12 June 2026 | 2.83 (-0.35%) | 2.85 | 2.81 - 2.88 | 0.8613 times | Fri 05 June 2026 | 2.84 (-0.7%) | 2.84 | 2.83 - 2.86 | 0.9491 times | Fri 29 May 2026 | 2.86 (0.35%) | 2.84 | 2.82 - 2.89 | 1.3511 times | Fri 22 May 2026 | 2.85 (-0.7%) | 2.87 | 2.82 - 2.88 | 1.5816 times | Fri 15 May 2026 | 2.87 (-1.03%) | 2.94 | 2.87 - 2.94 | 0.8483 times | Fri 08 May 2026 | 2.90 (-0.68%) | 2.93 | 2.86 - 2.93 | 0.4508 times | Fri 01 May 2026 | 2.92 (0.34%) | 2.94 | 2.88 - 2.94 | 0.6073 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.76 and 2.91
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.84 (-1.05%) | 2.86 | 2.82 - 2.97 | 0.2606 times | Tue 30 June 2026 | 2.87 (0.35%) | 2.84 | 2.80 - 2.92 | 1.5764 times | Fri 29 May 2026 | 2.86 (-2.05%) | 2.91 | 2.82 - 2.94 | 1.3831 times | Thu 30 April 2026 | 2.92 (-0.68%) | 2.91 | 2.88 - 2.99 | 1.0226 times | Tue 31 March 2026 | 2.94 (-1.67%) | 3.00 | 2.90 - 3.00 | 1.2219 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 0.9197 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.702 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 1.8586 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5296 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.5255 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.7277 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.69 and 2.95
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 2.9 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.84 (-6.27%) | 3.01 | 2.80 - 3.06 | 0.5891 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8097 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.1747 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8033 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.2519 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.4682 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.5512 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 0.9816 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.625 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7452 times | Fri 30 December 2016 | 5.04 (0%) | 5.32 | 4.92 - 5.51 | 0.6487 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mfs Government MGF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfs Government MGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 14 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.86 | 2.86 |
| 12 day EMA | 2.86 | 2.86 | 2.86 |
| 20 day EMA | 2.87 | 2.87 | 2.87 |
| 35 day EMA | 2.88 | 2.88 | 2.88 |
| 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.86 | 2.85 |
| 12 day SMA | 2.85 | 2.85 | 2.85 |
| 20 day SMA | 2.85 | 2.85 | 2.85 |
| 35 day SMA | 2.85 | 2.85 | 2.85 |
| 50 day SMA | 2.87 | 2.87 | 2.87 |
| 100 day SMA | 2.91 | 2.92 | 2.92 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
