Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.95 and 3.02
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.07 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.99 (-0.99%) | 3.02 | 2.97 - 3.04 | 2.4775 times | Wed 17 December 2025 | 3.02 (-0.33%) | 3.04 | 3.01 - 3.06 | 2.2753 times | Tue 16 December 2025 | 3.03 (-0.33%) | 3.02 | 3.01 - 3.03 | 0.9097 times | Mon 15 December 2025 | 3.04 (-0.33%) | 3.06 | 3.04 - 3.07 | 0.5222 times | Fri 12 December 2025 | 3.05 (0%) | 3.04 | 3.03 - 3.05 | 0.8631 times | Thu 11 December 2025 | 3.05 (0%) | 3.05 | 3.04 - 3.07 | 0.3756 times | Wed 10 December 2025 | 3.05 (0%) | 3.04 | 3.04 - 3.07 | 0.6283 times | Tue 09 December 2025 | 3.05 (0%) | 3.06 | 3.05 - 3.08 | 0.5084 times | Mon 08 December 2025 | 3.05 (-0.65%) | 3.07 | 3.05 - 3.08 | 1.0039 times | Fri 05 December 2025 | 3.07 (-1.29%) | 3.09 | 3.07 - 3.10 | 0.436 times | Thu 04 December 2025 | 3.11 (0.65%) | 3.09 | 3.09 - 3.11 | 0.1873 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.93 and 3.03
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.99 (-1.97%) | 3.06 | 2.97 - 3.07 | 2.4971 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 1.3644 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.631 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.801 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 0.7826 times | Fri 14 November 2025 | 3.11 (0.97%) | 3.08 | 3.05 - 3.12 | 1.2048 times | Fri 07 November 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.6434 times | Fri 31 October 2025 | 3.07 (0%) | 3.07 | 3.05 - 3.07 | 0.1316 times | Fri 31 October 2025 | 3.07 (-0.32%) | 3.07 | 3.03 - 3.09 | 1.0915 times | Fri 24 October 2025 | 3.08 (0.65%) | 3.06 | 3.04 - 3.10 | 0.8525 times | Fri 17 October 2025 | 3.06 (-0.33%) | 3.09 | 3.06 - 3.10 | 0.3481 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.91 and 3.06
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.99 (-4.47%) | 3.12 | 2.97 - 3.12 | 0.9065 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.6925 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.7136 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.9515 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.2393 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.4584 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.7864 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.8241 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.7334 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.6942 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.5775 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.86 and 3.08
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.0366666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.99 (-2.61%) | 3.05 | 2.95 - 3.17 | 0.6927 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.1503 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.7968 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.2578 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.4326 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.4898 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 0.9428 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.6003 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7158 times | Fri 30 December 2016 | 5.04 (-4.91%) | 5.26 | 4.92 - 5.52 | 0.9211 times | Thu 31 December 2015 | 5.30 (0%) | 5.24 | 5.04 - 5.42 | 0.1769 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfs Government MGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.02
Tomorrow's movement Prediction of Mfs Government MGF looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.04 |
| 12 day EMA | 3.04 | 3.05 | 3.06 |
| 20 day EMA | 3.06 | 3.07 | 3.08 |
| 35 day EMA | 3.07 | 3.08 | 3.08 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.04 | 3.04 |
| 12 day SMA | 3.05 | 3.06 | 3.07 |
| 20 day SMA | 3.07 | 3.08 | 3.08 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.08 | 3.09 | 3.09 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
