Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 13.51 and 13.74
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.556666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.79 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.58 (0%) | 13.43 | 13.43 - 13.66 | 3.078 times | Thu 22 October 2026 | 13.58 (0.15%) | 13.45 | 13.45 - 13.58 | 1.7809 times | Wed 21 October 2026 | 13.56 (0.67%) | 13.42 | 13.42 - 13.56 | 0.8468 times | Tue 20 October 2026 | 13.47 (-0.07%) | 13.48 | 13.42 - 13.56 | 0.4704 times | Mon 19 October 2026 | 13.48 (0.45%) | 13.57 | 13.41 - 13.57 | 0.5511 times | Fri 16 October 2026 | 13.42 (-0.67%) | 13.44 | 13.39 - 13.58 | 0.2755 times | Thu 15 October 2026 | 13.51 (0.75%) | 13.49 | 13.43 - 13.59 | 0.8401 times | Wed 14 October 2026 | 13.41 (0.45%) | 13.46 | 13.32 - 13.48 | 0.6653 times | Tue 13 October 2026 | 13.35 (-1.98%) | 13.55 | 13.26 - 13.60 | 1.1895 times | Mon 12 October 2026 | 13.62 (-0.22%) | 13.54 | 13.52 - 13.66 | 0.3024 times | Fri 09 October 2026 | 13.65 (-1.59%) | 13.76 | 13.37 - 13.76 | 0.9005 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 13.5 and 13.75
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.58 (1.19%) | 13.57 | 13.41 - 13.66 | 0.3425 times | Fri 16 October 2026 | 13.42 (-1.68%) | 13.54 | 13.26 - 13.66 | 0.1666 times | Fri 09 October 2026 | 13.65 (403.69%) | 2.70 | 2.64 - 13.99 | 0.545 times | Fri 02 October 2026 | 2.71 (0%) | 2.68 | 2.68 - 2.73 | 1.1777 times | Fri 25 September 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 2.78 | 0.5197 times | Fri 18 September 2026 | 2.79 (0.72%) | 2.76 | 2.73 - 2.79 | 0.6894 times | Fri 11 September 2026 | 2.77 (-2.81%) | 2.83 | 2.72 - 2.86 | 2.2582 times | Fri 04 September 2026 | 2.85 (-1.04%) | 2.90 | 2.75 - 2.92 | 1.7648 times | Fri 28 August 2026 | 2.88 (1.77%) | 2.82 | 2.81 - 2.92 | 1.6365 times | Fri 21 August 2026 | 2.83 (-0.35%) | 2.83 | 2.81 - 2.87 | 0.8995 times | Fri 14 August 2026 | 2.84 (0.35%) | 2.82 | 2.81 - 2.85 | 0.959 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 8.11 and 19.46
| Monthly Target 1 | -1.28 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.58 (401.11%) | 2.70 | 2.64 - 13.99 | 0.3176 times | Wed 30 September 2026 | 2.71 (-5.57%) | 2.88 | 2.68 - 2.92 | 1.0267 times | Mon 31 August 2026 | 2.87 (2.14%) | 2.82 | 2.80 - 2.92 | 0.7615 times | Fri 31 July 2026 | 2.81 (-2.09%) | 2.86 | 2.79 - 2.97 | 0.9625 times | Tue 30 June 2026 | 2.87 (0.35%) | 2.84 | 2.80 - 2.92 | 1.6009 times | Fri 29 May 2026 | 2.86 (-2.05%) | 2.91 | 2.82 - 2.94 | 1.4046 times | Thu 30 April 2026 | 2.92 (-0.68%) | 2.91 | 2.88 - 2.99 | 1.0385 times | Tue 31 March 2026 | 2.94 (-1.67%) | 3.00 | 2.90 - 3.00 | 1.2409 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 0.934 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7129 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 1.8875 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 8.11 and 19.46
| Yearly Target 1 | -1.28 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.58 (348.18%) | 3.01 | 2.64 - 13.99 | 0.8003 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.7915 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.1484 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.7853 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.2239 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.4352 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.5164 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 0.9596 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.6109 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7285 times | Fri 30 December 2016 | 5.04 (0%) | 5.43 | 4.92 - 5.51 | 0.4045 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfs Government MGF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfs Government MGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.54
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 6 points
Upper Bollinger band is at 20 and lower is at -1, while middle bands are at 4 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MfsGovernment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term and the buy signal is strong.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.54 |
| 20 day DMA | 9.2 |
| 35 day DMA | 6.44 |
| 50 day DMA | 5.37 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.4 | 13.31 |
| 12 day EMA | 12.07 | 11.79 | 11.47 |
| 20 day EMA | 10.28 | 9.93 | 9.55 |
| 35 day EMA | 8.12 | 7.8 | 7.46 |
| 50 day EMA | 5.98 | 5.67 | 5.35 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.5 | 13.49 |
| 12 day SMA | 13.54 | 12.63 | 11.72 |
| 20 day SMA | 9.2 | 8.66 | 8.12 |
| 35 day SMA | 6.44 | 6.14 | 5.83 |
| 50 day SMA | 5.37 | 5.15 | 4.94 |
| 100 day SMA | 4.1 | 4 | 3.89 |
| 150 day SMA | 3.7 | 3.63 | 3.56 |
| 200 day SMA | 3.53 | 3.48 | 3.42 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
