Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.97 and 2.99
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 2.99 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.97 (-0.34%) | 2.96 | 2.96 - 2.98 | 2.8906 times | Fri 19 December 2025 | 2.98 (-0.33%) | 3.00 | 2.96 - 3.00 | 2.1445 times | Thu 18 December 2025 | 2.99 (-0.99%) | 3.02 | 2.97 - 3.04 | 1.4369 times | Wed 17 December 2025 | 3.02 (-0.33%) | 3.04 | 3.01 - 3.06 | 1.3197 times | Tue 16 December 2025 | 3.03 (-0.33%) | 3.02 | 3.01 - 3.03 | 0.5276 times | Mon 15 December 2025 | 3.04 (-0.33%) | 3.06 | 3.04 - 3.07 | 0.3029 times | Fri 12 December 2025 | 3.05 (0%) | 3.04 | 3.03 - 3.05 | 0.5006 times | Thu 11 December 2025 | 3.05 (0%) | 3.05 | 3.04 - 3.07 | 0.2178 times | Wed 10 December 2025 | 3.05 (0%) | 3.04 | 3.04 - 3.07 | 0.3644 times | Tue 09 December 2025 | 3.05 (0%) | 3.06 | 3.05 - 3.08 | 0.2949 times | Mon 08 December 2025 | 3.05 (-0.65%) | 3.07 | 3.05 - 3.08 | 0.5823 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.97 and 2.99
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.97 (-0.34%) | 2.96 | 2.96 - 2.98 | 1.5903 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 3.1535 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 1.0784 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.4987 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.6331 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 0.6186 times | Fri 14 November 2025 | 3.11 (0.97%) | 3.08 | 3.05 - 3.12 | 0.9522 times | Fri 07 November 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.5085 times | Fri 31 October 2025 | 3.07 (0%) | 3.07 | 3.05 - 3.07 | 0.104 times | Fri 31 October 2025 | 3.07 (-0.32%) | 3.07 | 3.03 - 3.09 | 0.8627 times | Fri 24 October 2025 | 3.08 (0.65%) | 3.06 | 3.04 - 3.10 | 0.6738 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.89 and 3.05
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.97 (-5.11%) | 3.12 | 2.96 - 3.12 | 1.5072 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.6468 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6665 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8887 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.1575 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.3621 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.7345 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.7036 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6849 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.6484 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.5394 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.85 and 3.07
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.97 (-3.26%) | 3.05 | 2.95 - 3.17 | 0.7327 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.1454 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.7933 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.2524 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.4264 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.4834 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 0.9388 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.5977 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7127 times | Fri 30 December 2016 | 5.04 (-4.91%) | 5.26 | 4.92 - 5.52 | 0.9172 times | Thu 31 December 2015 | 5.30 (0%) | 5.30 | 5.04 - 5.42 | 0.1672 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.02 |
| 12 day EMA | 3.02 | 3.03 | 3.04 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.03 |
| 12 day SMA | 3.03 | 3.04 | 3.05 |
| 20 day SMA | 3.06 | 3.07 | 3.07 |
| 35 day SMA | 3.07 | 3.07 | 3.08 |
| 50 day SMA | 3.07 | 3.07 | 3.08 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
