NYSE Micro Focus Intl PLC MFGP All indicator, Micro Focus Intl PLC MFGP indicators All technical analysis, Micro Focus Intl PLC MFGP indicators All free charts, Micro Focus Intl PLC MFGP indicators All historical values NYSE

Stock MFGP - Share Micro Focus Intl PLC trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 6.43
Daily Resistance: 6.59
5 Day DMA Moving Average is 6.51
20 Day DMA Moving Average is 6.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jan 2023	-0.46%	6.37	6.48	6.53	6.37	0.33 times
Fri 27 Jan 2023	-0.31%	6.51	6.51	6.55	6.50	0.28 times
Thu 26 Jan 2023	0%	6.52	6.53	6.55	6.51	0.47 times
Wed 25 Jan 2023	0.77%	6.48	6.53	6.57	6.47	0.84 times
Tue 24 Jan 2023	0%	6.47	6.48	6.54	6.46	0.49 times
Mon 23 Jan 2023	-0.46%	6.49	6.48	6.53	6.48	0.84 times
Fri 20 Jan 2023	0.31%	6.48	6.51	6.55	6.48	0.23 times
Thu 19 Jan 2023	-0.15%	6.50	6.49	6.53	6.49	0.55 times
Wed 18 Jan 2023	0.46%	6.52	6.50	6.54	6.50	0.67 times
Tue 17 Jan 2023	0.94%	6.44	6.47	6.47	6.44	0.45 times

Volume is calculated using 10 day average volume

NYSE Micro Focus Intl PLC MFGP All indicator, Micro Focus Intl PLC MFGP indicators All technical analysis, Micro Focus Intl PLC MFGP indicators All free charts, Micro Focus Intl PLC MFGP indicators All historical values NYSE

Below are charts of NYSE Micro Focus Intl PLC MFGP All indicator, Micro Focus Intl PLC MFGP indicators All technical analysis, Micro Focus Intl PLC MFGP indicators All free charts, Micro Focus Intl PLC MFGP indicators All historical values NYSE

Micro Focus Intl PLC MFGP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Micro Focus Intl PLC MFGP ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Micro Focus Intl PLC MFGP are:

ADX	+DY	-DY
0	70	70
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Micro Focus Intl PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Micro Focus Intl PLC MFGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Micro Focus Intl PLC is 6.43

50 day MA of Micro Focus Intl PLC is 6.34

100 day MA of Micro Focus Intl PLC is 6.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Micro Focus Intl PLC MFGP is uptrend

Historical Moving averages values of Micro Focus Intl PLC MFGP are:

Price	20 day	50 day	100 day
6.48	6.43	6.34	6.1
6.51	6.42	6.34	6.1
6.53	6.41	6.33	6.09
6.53	6.4	6.32	6.09
6.48	6.39	6.31	6.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Micro Focus Intl PLC MFGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Micro Focus Intl PLC MFGP is: 383930 M

Current day volume is 0.524 times compared to averaged volume Micro Focus Intl PLC has

Historical price to volume measure of Micro Focus Intl PLC is:

Price	Percent Change	Percent change within day	Volume change
6.48	-0.46%	1.73%	0.524 times
6.51	-0.31%	0%	0.442 times
6.53	0%	0.15%	0.748 times
6.53	0.77%	0.77%	1.329 times
6.48	0%	0.15%	0.777 times
6.48	-0.46%	-0.15%	1.327 times
6.51	0.31%	0.46%	0.368 times
6.49	-0.15%	-0.15%	0.867 times
6.50	0.46%	-0.31%	1.06 times
6.47	0.94%	0.47%	0.721 times

Price to volume Charts of Micro Focus Intl PLC MFGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Micro Focus Intl PLC MFGP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Micro Focus Intl PLC MFGP is: 6.43 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Micro Focus Intl PLC MFGP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.48	6.43	0.08	6.58	6.28
6.51	6.42	0.08	6.58	6.26
6.53	6.41	0.08	6.57	6.25
6.53	6.4	0.08	6.56	6.24
6.48	6.39	0.08	6.54	6.24

Bollinger Bands charts for Micro Focus Intl PLC MFGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Micro Focus Intl PLC MFGP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Micro Focus Intl PLC MFGP

14 day Micro Focus Intl PLC MFGP RSI is: 61.77

According to RSI indicator, Buying is dominating the stock of Micro Focus Intl PLC MFGP

Historical values of RSI indicator for Micro Focus Intl PLC are as follows in descending order:

61.77 61.54 60.78 60.78 60.96 60.96 60.67 61.81 60.53 61.4 61.43 60.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Micro Focus Intl PLC MFGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Micro Focus Intl PLC MFGP

12,26,9 day Micro Focus Intl PLC MFGP MACD is: 6.48, 6.42, 0.06

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Micro Focus Intl PLC MFGP are:

6.48, 6.42, 0.06
6.48, 6.41, 0.07
6.47, 6.4, 0.069999999999999
6.46, 6.39, 0.07
6.45, 6.38, 0.07
6.44, 6.37, 0.07
6.43, 6.36, 0.069999999999999
6.42, 6.35, 0.07
6.41, 6.34, 0.07
6.39, 6.33, 0.06

MACD charts of Micro Focus Intl PLC MFGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Micro Focus Intl PLC MFGP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Micro Focus Intl PLC MFGP CCI is: -20

According to CCI indicator, Micro Focus Intl PLC MFGP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Micro Focus Intl PLC

Historical CCI values of Micro Focus Intl PLC MFGP are:

-20 72 87 77 31 36 61 46 61 -20

CCI charts of Micro Focus Intl PLC MFGP are below. Second charts towards left.

Micro Focus Intl PLC MFGP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Micro Focus Intl PLC MFGP Stochastics is: 70

According to Stochastics indicator, Selling is coming in Micro Focus Intl PLC

Micro Focus Intl PLC MFGP is neither over-bought, nor over-sold

Historical Stochastics values of Micro Focus Intl PLC MFGP are:

70 70 70 70 70 70 70 70 70 70

Micro Focus Intl PLC MFGP Stochastics charts are below. Third charts to the left, at the bottom