NYSE Meredith Corporation MDP All indicator, Meredith Corporation MDP indicators All technical analysis, Meredith Corporation MDP indicators All free charts, Meredith Corporation MDP indicators All historical values NYSE

Stock MDP - Share Meredith Corporation trades in NYSE under Consumer Services Deals in Newspapers Magazines

Daily Support: 58.98
Daily Resistance: 59.12
5 Day DMA Moving Average is 59
20 Day DMA Moving Average is 58.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Dec 2021	0.12%	59.10	59.07	59.16	59.02	1.86 times
Tue 30 Nov 2021	-0.08%	59.06	59.00	59.13	59.00	0.5 times
Mon 29 Nov 2021	0.08%	59.00	59.05	59.10	58.98	0.47 times
Fri 26 Nov 2021	0.2%	58.80	59.00	59.04	58.80	0.42 times
Wed 24 Nov 2021	0%	58.80	58.88	58.95	58.80	0.29 times
Wed 24 Nov 2021	-0.07%	58.80	58.88	58.95	58.80	0.29 times
Tue 23 Nov 2021	0.19%	58.76	58.92	58.98	58.76	0.3 times
Mon 22 Nov 2021	-0.15%	58.90	58.81	58.96	58.75	0.2 times
Fri 19 Nov 2021	0.07%	58.85	58.90	58.94	58.69	0.28 times
Thu 18 Nov 2021	0%	58.75	58.86	58.95	58.62	0.3 times

Volume is calculated using 10 day average volume

NYSE Meredith Corporation MDP All indicator, Meredith Corporation MDP indicators All technical analysis, Meredith Corporation MDP indicators All free charts, Meredith Corporation MDP indicators All historical values NYSE

Below are charts of NYSE Meredith Corporation MDP All indicator, Meredith Corporation MDP indicators All technical analysis, Meredith Corporation MDP indicators All free charts, Meredith Corporation MDP indicators All historical values NYSE

Meredith Corporation MDP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Meredith Corporation MDP ADX is: 18, 32, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Meredith Corporation MDP are:

ADX	+DY	-DY
17.6	31.3	21.9
22.2	33.3	21.2
26.3	34.3	20
26.3	32.4	18.9
26.3	31.6	18.4
30	32.5	17.5
33.3	33.3	16.7
36.4	34.1	15.9
39.1	34.8	15.2
41.7	35.4	14.6

ADX charts for Meredith Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Meredith Corporation MDP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meredith Corporation is 58.68

50 day MA of Meredith Corporation is 57.94

100 day MA of Meredith Corporation is 50.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Meredith Corporation MDP is uptrend

Historical Moving averages values of Meredith Corporation MDP are:

Price	20 day	50 day	100 day
59.07	58.68	57.94	50.33
59.00	58.64	57.65	50.16
59.05	58.6	57.35	49.99
59.00	58.56	57.04	49.81
58.88	58.51	56.7	49.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Meredith Corporation MDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meredith Corporation MDP is: 676680 M

Current day volume is 4.971 times compared to averaged volume Meredith Corporation has

Historical price to volume measure of Meredith Corporation is:

Price	Percent Change	Percent change within day	Volume change
59.07	0.12%	-0.05%	4.971 times
59.00	-0.08%	-0.1%	1.332 times
59.05	0.08%	0.08%	1.247 times
59.00	0.2%	0.34%	1.118 times
58.88	0%	0.14%	0.769 times
58.88	-0.07%	0.14%	0.769 times
58.92	0.19%	0.27%	0.795 times
58.81	-0.15%	-0.15%	0.527 times
58.90	0.07%	0.08%	0.748 times
58.86	0%	0.19%	0.81 times

Price to volume Charts of Meredith Corporation MDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Meredith Corporation MDP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Meredith Corporation MDP is: 58.68 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Meredith Corporation MDP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.07	58.68	0.33	59.34	58.02
59.00	58.64	0.33	59.3	57.98
59.05	58.6	0.33	59.26	57.94
59.00	58.56	0.32	59.2	57.92
58.88	58.51	0.32	59.15	57.87

Bollinger Bands charts for Meredith Corporation MDP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Meredith Corporation MDP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Meredith Corporation MDP

14 day Meredith Corporation MDP RSI is: 63.39

According to RSI indicator, Selling is dominating the stock of Meredith Corporation MDP

Historical values of RSI indicator for Meredith Corporation are as follows in descending order:

63.39 64.84 63.45 64.98 66.27 66.27 64.83 66.18 65 66.56 66.56 67.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Meredith Corporation MDP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meredith Corporation MDP

12,26,9 day Meredith Corporation MDP MACD is: 58.88, 58.28, 0.6

According to MACD indicator, Prices of Meredith Corporation MDP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Meredith Corporation MDP are:

58.88, 58.28, 0.6
58.84, 58.22, 0.62
58.81, 58.16, 0.65000000000001
58.77, 58.09, 0.68
58.73, 58.02, 0.70999999999999
58.7, 57.95, 0.75
58.67, 57.88, 0.79
58.62, 57.8, 0.82
58.58, 57.72, 0.86
58.52, 57.63, 0.89

MACD charts of Meredith Corporation MDP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Meredith Corporation MDP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Meredith Corporation MDP CCI is: 151

According to CCI indicator, Meredith Corporation MDP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Meredith Corporation

Historical CCI values of Meredith Corporation MDP are:

151 122 122 54 5 5 12 -21 -19 -43

CCI charts of Meredith Corporation MDP are below. Second charts towards left.

Meredith Corporation MDP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Meredith Corporation MDP Stochastics is: 89

According to Stochastics indicator, Selling is coming in Meredith Corporation

Meredith Corporation MDP is closing near its highest highs

Historical Stochastics values of Meredith Corporation MDP are:

89 89 89 89 89 89 89 89 89 89

Meredith Corporation MDP Stochastics charts are below. Third charts to the left, at the bottom