NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

Stock MCI - Share Barings Corporate Investors trades in NYSE under N A Deals in N A

Daily Support: 19.01
Daily Resistance: 19.73
5 Day DMA Moving Average is 18.74
20 Day DMA Moving Average is 19.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.28%	18.77	19.28	19.45	18.73	0.86 times
Thu 08 Jan 2026	2.22%	18.49	18.85	19.06	18.43	0.99 times
Wed 07 Jan 2026	-0.75%	18.62	18.44	18.66	18.38	0.49 times
Tue 06 Jan 2026	0.16%	18.71	18.58	18.73	18.51	0.89 times
Mon 05 Jan 2026	-0.05%	18.50	18.55	18.78	18.32	1.2 times
Fri 02 Jan 2026	2.26%	18.22	18.56	18.64	18.21	0.67 times
Wed 31 Dec 2025	-5.67%	18.17	18.15	18.50	18.04	2.33 times
Mon 29 Dec 2025	0%	19.45	19.24	19.80	19.15	1.54 times
Mon 29 Dec 2025	-1.94%	19.45	19.24	19.80	19.15	1.54 times
Fri 26 Dec 2025	-1.41%	19.97	19.62	20.08	19.50	1.54 times

Volume is calculated using 10 day average volume

NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

Below are charts of NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

Barings Corporate Investors MCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barings Corporate Investors MCI ADX is: 13, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Barings Corporate Investors MCI are:

ADX	+DY	-DY
12	21.2	26.9
25	18	30
39.1	14.3	32.7
39.1	13.7	31.4
36	15.1	32.1
38.5	15.1	34
46.2	13.2	35.8
26.3	14.6	25
30	14.9	27.7
22.2	15.2	23.9

ADX charts for Barings Corporate Investors are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barings Corporate Investors MCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barings Corporate Investors is 19.36

50 day MA of Barings Corporate Investors is 20.18

100 day MA of Barings Corporate Investors is 20.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Barings Corporate Investors MCI is downtrend

Historical Moving averages values of Barings Corporate Investors MCI are:

Price	20 day	50 day	100 day
19.28	19.36	20.18	20.59
18.85	19.42	20.2	20.6
18.44	19.52	20.24	20.62
18.58	19.63	20.28	20.64
18.55	19.73	20.31	20.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barings Corporate Investors MCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barings Corporate Investors MCI is: 72774.2 M

Current day volume is 0.481 times compared to averaged volume Barings Corporate Investors has

Historical price to volume measure of Barings Corporate Investors is:

Price	Percent Change	Percent change within day	Volume change
19.28	2.28%	2.72%	0.481 times
18.85	2.22%	1.95%	0.551 times
18.44	-0.75%	-0.97%	0.275 times
18.58	0.16%	-0.69%	0.497 times
18.55	-0.05%	0.27%	0.666 times
18.56	2.26%	1.87%	0.371 times
18.15	-5.67%	-0.11%	1.297 times
19.24	0%	-1.08%	0.855 times
19.24	-1.94%	-1.08%	0.855 times
19.62	-1.41%	-1.75%	0.859 times

Price to volume Charts of Barings Corporate Investors MCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barings Corporate Investors MCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barings Corporate Investors MCI is: 19.36 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Barings Corporate Investors MCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.28	19.36	0.65	20.67	18.05
18.85	19.42	0.7	20.82	18.02
18.44	19.52	0.75	21.01	18.03
18.58	19.63	0.74	21.12	18.14
18.55	19.73	0.73	21.19	18.27

Bollinger Bands charts for Barings Corporate Investors MCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barings Corporate Investors MCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barings Corporate Investors MCI

14 day Barings Corporate Investors MCI RSI is: 45.29

According to RSI indicator, Buying is dominating the stock of Barings Corporate Investors MCI

Historical values of RSI indicator for Barings Corporate Investors are as follows in descending order:

45.29 43.32 41.23 40.39 41.9 40.17 38.03 43.83 43.83 45.14 45.72 46.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barings Corporate Investors MCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barings Corporate Investors MCI

12,26,9 day Barings Corporate Investors MCI MACD is: 19.03, 19.48, -0.45

According to MACD indicator, Prices of Barings Corporate Investors MCI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barings Corporate Investors MCI are:

19.03, 19.48, -0.45
18.99, 19.5, -0.51
19.02, 19.55, -0.53
19.12, 19.64, -0.52
19.22, 19.72, -0.5
19.34, 19.81, -0.47
19.48, 19.91, -0.43
19.72, 20.05, -0.33
19.81, 20.12, -0.31
19.91, 20.19, -0.28

MACD charts of Barings Corporate Investors MCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barings Corporate Investors MCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barings Corporate Investors MCI CCI is: 7

According to CCI indicator, Barings Corporate Investors MCI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Barings Corporate Investors

Historical CCI values of Barings Corporate Investors MCI are:

7 -43 -81 -66 -74 -84 -116 39 39 84

CCI charts of Barings Corporate Investors MCI are below. Second charts towards left.

Barings Corporate Investors MCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barings Corporate Investors MCI Stochastics is: 40

According to Stochastics indicator, Buying is coming in Barings Corporate Investors

Barings Corporate Investors MCI is neither over-bought, nor over-sold

Historical Stochastics values of Barings Corporate Investors MCI are:

40 40 40 40 40 40 40 40 40 40

Barings Corporate Investors MCI Stochastics charts are below. Third charts to the left, at the bottom