ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

Stock MCI - Share Barings Corporate Investors trades in NYSE under N A Deals in N A

NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

  • Daily Support: 20.37
  • Daily Resistance: 20.72
  • 5 Day DMA Moving Average is 20.71
  • 20 Day DMA Moving Average is 20.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.01% 20.62 20.58 20.86 20.511.06 times
Thu 04 Dec 2025 0.53% 20.70 20.79 20.90 20.610.38 times
Wed 03 Dec 2025 0.15% 20.72 20.68 20.94 20.610.56 times
Tue 02 Dec 2025 -0.96% 20.68 20.65 20.80 20.600.45 times
Mon 01 Dec 2025 0% 21.00 20.85 21.00 20.680.89 times
Fri 28 Nov 2025 -0.67% 20.82 20.85 20.99 20.500.34 times
Wed 26 Nov 2025 -0.1% 20.83 20.99 20.99 20.390.82 times
Tue 25 Nov 2025 1.35% 20.75 21.01 21.33 20.500.76 times
Mon 24 Nov 2025 -0.91% 20.73 20.73 21.21 20.440.44 times
Fri 21 Nov 2025 -0.19% 20.96 20.92 21.15 20.690.55 times

Volume is calculated using 10 day average volume

NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

Below are charts of NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

Barings Corporate Investors MCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barings Corporate Investors MCI ADX is: 0, 15, 15 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Barings Corporate Investors MCI are:

ADX +DY -DY
014.614.6
014.314.3
6.715.713.7
013.513.5
01313
012.512.5
6.712.314
01414
5.914.516.4
5.91715.1

ADX charts for Barings Corporate Investors are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barings Corporate Investors MCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barings Corporate Investors is 20.76

50 day MA of Barings Corporate Investors is 20.57

100 day MA of Barings Corporate Investors is 20.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Barings Corporate Investors MCI is uptrend

Historical Moving averages values of Barings Corporate Investors MCI are:

Price 20 day 50 day 100 day
20.5820.7620.5720.9
20.7920.7320.5720.91
20.6820.6920.5820.92
20.6520.6920.6220.93
20.8520.7120.6620.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barings Corporate Investors MCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barings Corporate Investors MCI is: 37180 M

Current day volume is 0.734 times compared to averaged volume Barings Corporate Investors has

Historical price to volume measure of Barings Corporate Investors is:

Price Percent Change Percent change within day Volume change
20.58-1.01%-0.19%0.734 times
20.790.53%0.43%0.264 times
20.680.15%-0.19%0.39 times
20.65-0.96%-0.15%0.312 times
20.850%-0.71%0.619 times
20.85-0.67%0.14%0.239 times
20.99-0.1%0.77%0.568 times
21.011.35%1.25%0.527 times
20.73-0.91%0%0.307 times
20.92-0.19%-0.19%0.379 times

Price to volume Charts of Barings Corporate Investors MCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barings Corporate Investors MCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barings Corporate Investors MCI is: 20.76 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Barings Corporate Investors MCI are:

Price 20 day SMA Deviation Upper Band Lower Band
20.58 20.76 0.36 21.4820.04
20.79 20.73 0.39 21.5119.95
20.68 20.69 0.42 21.5319.85
20.65 20.69 0.42 21.5319.85
20.85 20.71 0.43 21.5719.85

Bollinger Bands charts for Barings Corporate Investors MCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barings Corporate Investors MCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barings Corporate Investors MCI

14 day Barings Corporate Investors MCI RSI is: 47.35

According to RSI indicator, Buying is dominating the stock of Barings Corporate Investors MCI

Historical values of RSI indicator for Barings Corporate Investors are as follows in descending order:

47.35 47.29 48.11 49.69 49.54 49.54 48.86 47.16 46.58 46.18 44.63 43.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barings Corporate Investors MCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barings Corporate Investors MCI

12,26,9 day Barings Corporate Investors MCI MACD is: 20.77, 20.74, 0.030000000000001

According to MACD indicator, Prices of Barings Corporate Investors MCI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barings Corporate Investors MCI are:

  • 20.77, 20.74, 0.030000000000001
  • 20.8, 20.75, 0.050000000000001
  • 20.8, 20.75, 0.050000000000001
  • 20.82, 20.76, 0.059999999999999
  • 20.85, 20.77, 0.080000000000002
  • 20.85, 20.76, 0.09
  • 20.85, 20.75, 0.1
  • 20.82, 20.73, 0.09
  • 20.78, 20.71, 0.07
  • 20.79, 20.71, 0.079999999999998

MACD charts of Barings Corporate Investors MCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barings Corporate Investors MCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barings Corporate Investors MCI CCI is: -113

According to CCI indicator, Barings Corporate Investors MCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Barings Corporate Investors

Historical CCI values of Barings Corporate Investors MCI are:

-113 -49 -62 -95 -6 -42 -36 51 -34 36

CCI charts of Barings Corporate Investors MCI are below. Second charts towards left.

Barings Corporate Investors MCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barings Corporate Investors MCI Stochastics is: 30

According to Stochastics indicator, Selling is coming in Barings Corporate Investors

Barings Corporate Investors MCI is closing near its lowest lows

Historical Stochastics values of Barings Corporate Investors MCI are:

30 30 30 30 30 30 30 30 30 30

Barings Corporate Investors MCI Stochastics charts are below. Third charts to the left, at the bottom

NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

These are NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

Videos related to: NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Barings Corporate Investors MCI All indicator, Barings Corporate Investors MCI indicators All technical analysis, Barings Corporate Investors MCI indicators All free charts, Barings Corporate Investors MCI indicators All historical values NYSE

 

Back to top