ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCI Historical charts - Barings Corporate Investors

Historical charts for Stock MCI - Share Barings Corporate Investors trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.06
  • 12Day Average: 17.33
  • 20Day Average: 17.45
  • 50Day Average: 18.17
  • 100Day Average: 19.14
  • 150Day Average: 19.58

MCI Indicators & signals

Indicator MACD (12,26,9)

17.29, 17.59, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 17.32 16.91 to 17.45 1.41% 1.38 times
13 Wed May 2026 17.08 16.77 to 17.17 0.59% 0.65 times
12 Tue May 2026 16.98 16.57 to 17.08 1.37% 1.08 times
11 Mon May 2026 16.75 16.75 to 17.19 -2.56% 2.12 times
08 Fri May 2026 17.19 17.00 to 17.54 -1.43% 1.03 times
07 Thu May 2026 17.44 17.40 to 17.59 -0.06% 0.44 times
06 Wed May 2026 17.45 17.35 to 17.55 0% 0.75 times
06 Wed May 2026 17.45 17.35 to 17.55 0.06% 0.75 times
05 Tue May 2026 17.44 17.30 to 17.57 -0.68% 0.77 times
04 Mon May 2026 17.56 17.45 to 17.78 -0.45% 1.23 times
01 Fri May 2026 17.64 17.50 to 17.84 0% 1.18 times
30 Thu Apr 2026 17.64 17.47 to 17.80 0.8% 0.79 times

Technical analysis forecast for MCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCI MCI at this time. Stock is falling and might fall more.

It appears as if MCI MCI gave a large move recently.

Stock of MCI (MCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.45. However, stock will show a bearish move below 17.2.

Tomorrow's movement Prediction of MCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCI Historical charts - Share Barings Corporate Investors

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCI Historical charts - Share Barings Corporate Investors

 

Back to top