NYSE Alliant Energy Corp LNT MA indicator, Alliant Energy Corp LNT indicators MA technical analysis, Alliant Energy Corp LNT indicators MA free charts, Alliant Energy Corp LNT indicators MA historical values NYSE

Stock LNT - Share Alliant Energy Corp trades in NYSE

Daily Support: 50.5
Daily Resistance: 52.02
5 Day DMA Moving Average is 43.71
20 Day DMA Moving Average is 44.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2020	22.73%	51.79	51.61	52.42	50.90	0.52 times
Fri 28 Dec 2018	0.14%	42.10	42.05	42.43	41.76	1.74 times
Thu 27 Dec 2018	0.74%	41.62	41.99	42.01	40.88	2.15 times
Wed 26 Dec 2018	1.14%	41.26	41.68	41.76	40.68	1.77 times
Mon 24 Dec 2018	-5.16%	43.59	41.21	43.59	41.18	0.89 times
Fri 21 Dec 2018	-0.62%	43.84	43.45	44.88	43.41	3.06 times
Wed 19 Dec 2018	-0.46%	44.03	43.72	44.27	43.52	2.32 times
Tue 18 Dec 2018	-0.48%	44.43	43.92	44.71	43.73	2.25 times
Mon 17 Dec 2018	-2.63%	45.43	44.13	45.47	43.97	2.37 times
Fri 14 Dec 2018	-1.73%	45.73	45.32	45.85	44.95	5.11 times

Volume is calculated using 10 day average volume

NYSE Alliant Energy Corp LNT MA indicator, Alliant Energy Corp LNT indicators MA technical analysis, Alliant Energy Corp LNT indicators MA free charts, Alliant Energy Corp LNT indicators MA historical values NYSE

Below are charts of NYSE Alliant Energy Corp LNT MA indicator, Alliant Energy Corp LNT indicators MA technical analysis, Alliant Energy Corp LNT indicators MA free charts, Alliant Energy Corp LNT indicators MA historical values NYSE

Alliant Energy Corp LNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alliant Energy Corp is 44.85

50 day MA of Alliant Energy Corp is 44.35

100 day MA of Alliant Energy Corp is 43.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alliant Energy Corp LNT is uptrend

Historical Moving averages values of Alliant Energy Corp LNT are:

Price	20 day	50 day	100 day
51.61	44.85	44.35	43.7
42.05	44.51	44.18	43.61
41.99	44.65	44.19	43.62
41.68	44.76	44.2	43.63
41.21	44.88	44.22	43.63

Moving averages charts of $comp $sb are below. First chart to the right hand side