NYSE Alliant Energy Corp LNT All indicator, Alliant Energy Corp LNT indicators All technical analysis, Alliant Energy Corp LNT indicators All free charts, Alliant Energy Corp LNT indicators All historical values NYSE

Stock LNT - Share Alliant Energy Corp trades in NYSE

Daily Support: 50.5
Daily Resistance: 52.02
5 Day DMA Moving Average is 43.71
20 Day DMA Moving Average is 44.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2020	22.73%	51.79	51.61	52.42	50.90	0.52 times
Fri 28 Dec 2018	0.14%	42.10	42.05	42.43	41.76	1.74 times
Thu 27 Dec 2018	0.74%	41.62	41.99	42.01	40.88	2.15 times
Wed 26 Dec 2018	1.14%	41.26	41.68	41.76	40.68	1.77 times
Mon 24 Dec 2018	-5.16%	43.59	41.21	43.59	41.18	0.89 times
Fri 21 Dec 2018	-0.62%	43.84	43.45	44.88	43.41	3.06 times
Wed 19 Dec 2018	-0.46%	44.03	43.72	44.27	43.52	2.32 times
Tue 18 Dec 2018	-0.48%	44.43	43.92	44.71	43.73	2.25 times
Mon 17 Dec 2018	-2.63%	45.43	44.13	45.47	43.97	2.37 times
Fri 14 Dec 2018	-1.73%	45.73	45.32	45.85	44.95	5.11 times

Volume is calculated using 10 day average volume

NYSE Alliant Energy Corp LNT All indicator, Alliant Energy Corp LNT indicators All technical analysis, Alliant Energy Corp LNT indicators All free charts, Alliant Energy Corp LNT indicators All historical values NYSE

Below are charts of NYSE Alliant Energy Corp LNT All indicator, Alliant Energy Corp LNT indicators All technical analysis, Alliant Energy Corp LNT indicators All free charts, Alliant Energy Corp LNT indicators All historical values NYSE

Alliant Energy Corp LNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alliant Energy Corp LNT ADX is: 48, 54, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alliant Energy Corp LNT are:

ADX	+DY	-DY
47.5	53.9	19.2
25.9	20	34
34.5	17.6	36.3
40.4	16.8	39.6
36.8	18	39
13.6	21.3	28.1
25.6	18.8	31.8
22.7	19.8	31.4
20	21.2	31.8
5	23.8	26.3

ADX charts for Alliant Energy Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alliant Energy Corp LNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alliant Energy Corp is 44.85

50 day MA of Alliant Energy Corp is 44.35

100 day MA of Alliant Energy Corp is 43.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alliant Energy Corp LNT is uptrend

Historical Moving averages values of Alliant Energy Corp LNT are:

Price	20 day	50 day	100 day
51.61	44.85	44.35	43.7
42.05	44.51	44.18	43.61
41.99	44.65	44.19	43.62
41.68	44.76	44.2	43.63
41.21	44.88	44.22	43.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alliant Energy Corp LNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliant Energy Corp LNT is: 2271940 M

Current day volume is 0.322 times compared to averaged volume Alliant Energy Corp has

Historical price to volume measure of Alliant Energy Corp is:

Price	Percent Change	Percent change within day	Volume change
51.61	22.73%	-0.35%	0.322 times
42.05	0.14%	-0.12%	1.075 times
41.99	0.74%	0.89%	1.329 times
41.68	1.14%	1.02%	1.094 times
41.21	-5.16%	-5.46%	0.547 times
43.45	-0.62%	-0.89%	1.885 times
43.72	-0.46%	-0.7%	1.431 times
43.92	-0.48%	-1.15%	1.386 times
44.13	-2.63%	-2.86%	1.462 times
45.32	-1.73%	-0.9%	3.151 times

Price to volume Charts of Alliant Energy Corp LNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alliant Energy Corp LNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alliant Energy Corp LNT is: 44.85 & deviation is 2.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Alliant Energy Corp LNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.61	44.85	2.24	49.34	40.36
42.05	44.51	1.62	47.76	41.26
41.99	44.65	1.52	47.69	41.61
41.68	44.76	1.4	47.56	41.96
41.21	44.88	1.22	47.33	42.43

Bollinger Bands charts for Alliant Energy Corp LNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alliant Energy Corp LNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alliant Energy Corp LNT

14 day Alliant Energy Corp LNT RSI is: 65.53

According to RSI indicator, Buying is dominating the stock of Alliant Energy Corp LNT

Historical values of RSI indicator for Alliant Energy Corp are as follows in descending order:

65.53 39.82 41.31 41.62 41.17 48.19 47.58 46.62 45.67 49.15 51.32 52.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alliant Energy Corp LNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alliant Energy Corp LNT

12,26,9 day Alliant Energy Corp LNT MACD is: 44.57, 44.55, 0.020000000000003

According to MACD indicator, Prices of Alliant Energy Corp LNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alliant Energy Corp LNT are:

44.57, 44.55, 0.020000000000003
43.29, 43.98, -0.69
43.51, 44.13, -0.62
43.79, 44.3, -0.51
44.17, 44.51, -0.34
44.71, 44.77, -0.060000000000002
44.94, 44.88, 0.059999999999995
45.16, 44.97, 0.19
45.38, 45.05, 0.33000000000001
45.61, 45.12, 0.49

MACD charts of Alliant Energy Corp LNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alliant Energy Corp LNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alliant Energy Corp LNT CCI is: 245

According to CCI indicator, Alliant Energy Corp LNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alliant Energy Corp

Historical CCI values of Alliant Energy Corp LNT are:

245 -88 -103 -112 -91 -24 -26 -17 -2 27

CCI charts of Alliant Energy Corp LNT are below. Second charts towards left.

Alliant Energy Corp LNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alliant Energy Corp LNT Stochastics is: 47

According to Stochastics indicator, Buying is coming in Alliant Energy Corp

Alliant Energy Corp LNT is neither over-bought, nor over-sold

Historical Stochastics values of Alliant Energy Corp LNT are:

47 47 47 47 47 47 47 47 47 47

Alliant Energy Corp LNT Stochastics charts are below. Third charts to the left, at the bottom