NYSE Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values NYSE

Stock LIN - Share Linde Plc trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 391.62
Daily Resistance: 394.91
5 Day DMA Moving Average is 388.89
20 Day DMA Moving Average is 377.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Nov 2023	0.12%	392.55	393.00	393.53	390.24	0.62 times
Fri 03 Nov 2023	0.73%	390.10	392.51	395.18	388.63	0.57 times
Thu 02 Nov 2023	0.66%	387.47	389.66	391.71	387.44	0.67 times
Wed 01 Nov 2023	1.29%	382.27	387.10	387.53	381.06	0.66 times
Tue 31 Oct 2023	0.87%	378.21	382.16	384.07	376.70	0.8 times
Mon 30 Oct 2023	2.25%	376.07	378.87	379.42	373.69	0.63 times
Fri 27 Oct 2023	0.06%	367.86	370.53	376.56	367.86	0.83 times
Thu 26 Oct 2023	1.63%	370.89	370.32	374.29	366.12	0.92 times
Wed 25 Oct 2023	-0.78%	367.83	364.38	369.50	362.33	0.63 times
Tue 24 Oct 2023	0.5%	366.53	367.26	369.42	365.04	0.68 times

Volume is calculated using 10 day average volume

NYSE Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values NYSE

Below are charts of NYSE Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values NYSE

Linde Plc LIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Linde Plc LIN is: 1766386.9 M

Current day volume is 0.829 times compared to averaged volume Linde Plc has

Historical price to volume measure of Linde Plc is:

Price	Percent Change	Percent change within day	Volume change
393.00	0.12%	0.11%	0.829 times
392.51	0.73%	0.62%	0.758 times
389.66	0.66%	0.57%	0.898 times
387.10	1.29%	1.26%	0.872 times
382.16	0.87%	1.04%	1.063 times
378.87	2.25%	0.74%	0.837 times
370.53	0.06%	0.73%	1.101 times
370.32	1.63%	-0.15%	1.228 times
364.38	-0.78%	-0.94%	0.845 times
367.26	0.5%	0.2%	0.9 times

Price to volume Charts of Linde Plc LIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day