NYSE Kayne Anderson Energy Development KED PriceVolume indicator, Kayne Anderson Energy Development KED indicators PriceVolume technical analysis, Kayne Anderson Energy Development KED indicators PriceVolume free charts, Kayne Anderson Energy Development KED indicators PriceVolume historical values NYSE

Stock KED - Share Kayne Anderson Energy Development trades in NYSE

Daily Support: 18.38
Daily Resistance: 18.6
5 Day DMA Moving Average is 17.81
20 Day DMA Moving Average is 17.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Aug 2018	3.13%	18.40	18.45	18.53	18.31	0.58 times
Wed 01 Aug 2018	0.68%	17.74	17.89	17.90	17.68	0.73 times
Tue 31 Jul 2018	1.89%	17.49	17.77	17.77	17.43	0.53 times
Mon 30 Jul 2018	-0.29%	17.59	17.44	17.73	17.44	0.88 times
Fri 27 Jul 2018	-2.07%	17.83	17.49	17.83	17.47	0.79 times
Thu 26 Jul 2018	1.08%	17.54	17.86	17.87	17.54	0.9 times
Wed 25 Jul 2018	2.08%	17.35	17.67	17.67	17.35	0.39 times
Tue 24 Jul 2018	0.35%	17.28	17.31	17.54	17.28	0.49 times
Mon 23 Jul 2018	0.52%	17.31	17.25	17.31	17.11	0.43 times
Fri 20 Jul 2018	-2.22%	17.59	17.16	17.59	17.16	0.39 times

Volume is calculated using 10 day average volume

NYSE Kayne Anderson Energy Development KED PriceVolume indicator, Kayne Anderson Energy Development KED indicators PriceVolume technical analysis, Kayne Anderson Energy Development KED indicators PriceVolume free charts, Kayne Anderson Energy Development KED indicators PriceVolume historical values NYSE

Below are charts of NYSE Kayne Anderson Energy Development KED PriceVolume indicator, Kayne Anderson Energy Development KED indicators PriceVolume technical analysis, Kayne Anderson Energy Development KED indicators PriceVolume free charts, Kayne Anderson Energy Development KED indicators PriceVolume historical values NYSE

Kayne Anderson Energy Development KED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kayne Anderson Energy Development KED is: 44210 M

Current day volume is 0.595 times compared to averaged volume Kayne Anderson Energy Development has

Historical price to volume measure of Kayne Anderson Energy Development is:

Price	Percent Change	Percent change within day	Volume change
18.45	3.13%	0.27%	0.595 times
17.89	0.68%	0.85%	0.753 times
17.77	1.89%	1.6%	0.545 times
17.44	-0.29%	-0.85%	0.909 times
17.49	-2.07%	-1.91%	0.814 times
17.86	1.08%	1.82%	0.93 times
17.67	2.08%	1.84%	0.398 times
17.31	0.35%	0.17%	0.509 times
17.25	0.52%	-0.35%	0.443 times
17.16	-2.22%	-2.44%	0.4 times

Price to volume Charts of Kayne Anderson Energy Development KED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day