Force Index chart Kayne Anderson Energy Development KED share NYSE Stock Exchange

Stock KED - Share Kayne Anderson Energy Development trades in NYSE

Daily Support: 18.38
Daily Resistance: 18.6
5 Day Moving Average is 17.81
20 Day Moving Average is 17.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Aug 2018	3.13%	18.40	18.45	18.53	18.31	-46.77%
Wed 01 Aug 2018	0.68%	17.74	17.89	17.90	17.68	-32.6%
Tue 31 Jul 2018	1.89%	17.49	17.77	17.77	17.43	-51.22%
Mon 30 Jul 2018	-0.29%	17.59	17.44	17.73	17.44	-18.63%
Fri 27 Jul 2018	-2.07%	17.83	17.49	17.83	17.47	-27.13%
Thu 26 Jul 2018	1.08%	17.54	17.86	17.87	17.54	-16.81%
Wed 25 Jul 2018	2.08%	17.35	17.67	17.67	17.35	-64.38%
Tue 24 Jul 2018	0.35%	17.28	17.31	17.54	17.28	-54.46%
Mon 23 Jul 2018	0.52%	17.31	17.25	17.31	17.11	-60.33%
Fri 20 Jul 2018	-2.22%	17.59	17.16	17.59	17.16	-64.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kayne Anderson Energy Development KED NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.