NYSE Kate Spade & Company KATE MA indicator, Kate Spade & Company KATE indicators MA technical analysis, Kate Spade & Company KATE indicators MA free charts, Kate Spade & Company KATE indicators MA historical values NYSE

Stock KATE - Share Kate Spade & Company trades in NYSE

Daily Support: 18.48
Daily Resistance: 18.5
5 Day DMA Moving Average is 18.49
20 Day DMA Moving Average is 18.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Jul 2017	0%	18.50	18.49	18.51	18.49	2.54 times
Mon 10 Jul 2017	0%	18.49	18.49	18.50	18.48	1.21 times
Fri 07 Jul 2017	-0.05%	18.49	18.49	18.50	18.49	0.36 times
Thu 06 Jul 2017	0%	18.49	18.50	18.50	18.48	0.44 times
Wed 05 Jul 2017	0.11%	18.49	18.50	18.50	18.48	0.71 times
Mon 03 Jul 2017	-0.05%	18.47	18.48	18.51	18.47	0.7 times
Fri 30 Jun 2017	0.05%	18.48	18.49	18.49	18.47	0.32 times
Thu 29 Jun 2017	0.11%	18.47	18.48	18.49	18.47	0.29 times
Wed 28 Jun 2017	0%	18.47	18.46	18.48	18.46	0.45 times
Tue 27 Jun 2017	0%	18.46	18.46	18.48	18.46	2.82 times

Volume is calculated using 10 day average volume

NYSE Kate Spade & Company KATE MA indicator, Kate Spade & Company KATE indicators MA technical analysis, Kate Spade & Company KATE indicators MA free charts, Kate Spade & Company KATE indicators MA historical values NYSE

Below are charts of NYSE Kate Spade & Company KATE MA indicator, Kate Spade & Company KATE indicators MA technical analysis, Kate Spade & Company KATE indicators MA free charts, Kate Spade & Company KATE indicators MA historical values NYSE

Kate Spade & Company KATE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kate Spade & Company is 18.48

50 day MA of Kate Spade & Company is 18.29

100 day MA of Kate Spade & Company is 19.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kate Spade & Company KATE is downtrend

Historical Moving averages values of Kate Spade & Company KATE are:

Price	20 day	50 day	100 day
18.49	18.48	18.29	19.99
18.49	18.48	18.27	20.01
18.49	18.48	18.25	20.02
18.50	18.48	18.23	20.02
18.50	18.48	18.21	20.03

Moving averages charts of $comp $sb are below. First chart to the right hand side