PVM Price Volume Measure charts Kate Spade & Company KATE share NYSE Stock Exchange

Stock KATE - Share Kate Spade & Company trades in NYSE

Daily Support: 18.48
Daily Resistance: 18.5
5 Day Moving Average is 18.49
20 Day Moving Average is 18.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Jul 2017	0%	18.50	18.49	18.51	18.49	122.51%
Mon 10 Jul 2017	0%	18.49	18.49	18.50	18.48	6.04%
Fri 07 Jul 2017	-0.05%	18.49	18.49	18.50	18.49	-68.54%
Thu 06 Jul 2017	0%	18.49	18.50	18.50	18.48	-61.01%
Wed 05 Jul 2017	0.11%	18.49	18.50	18.50	18.48	-37.55%
Mon 03 Jul 2017	-0.05%	18.47	18.48	18.51	18.47	-38.95%
Fri 30 Jun 2017	0.05%	18.48	18.49	18.49	18.47	-71.95%
Thu 29 Jun 2017	0.11%	18.47	18.48	18.49	18.47	-74.55%
Wed 28 Jun 2017	0%	18.47	18.46	18.48	18.46	-60.83%
Tue 27 Jun 2017	0%	18.46	18.46	18.48	18.46	147.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kate Spade & Company KATE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!