NYSE Kaman Corporation KAMN MACD indicator, Kaman Corporation KAMN indicators MACD technical analysis, Kaman Corporation KAMN indicators MACD free charts, Kaman Corporation KAMN indicators MACD historical values NYSE

Stock KAMN - Share Kaman Corporation trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 45.94
Daily Resistance: 46.06
5 Day DMA Moving Average is 45.89
20 Day DMA Moving Average is 45.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Apr 2024	0.26%	45.88	45.99	46.00	45.88	10.64 times
Wed 17 Apr 2024	-0.02%	45.89	45.87	45.92	45.87	1.31 times
Tue 16 Apr 2024	0.04%	45.86	45.88	45.89	45.86	0.96 times
Mon 15 Apr 2024	-0.02%	45.89	45.86	45.90	45.86	1.03 times
Fri 12 Apr 2024	0%	45.87	45.87	45.90	45.87	0.92 times
Thu 11 Apr 2024	0.04%	45.88	45.87	45.89	45.85	1.78 times
Wed 10 Apr 2024	-0.07%	45.87	45.85	45.89	45.83	3.58 times
Tue 09 Apr 2024	0.04%	45.86	45.88	45.91	45.85	1.92 times
Mon 08 Apr 2024	0.02%	45.86	45.86	45.89	45.85	1.34 times
Fri 05 Apr 2024	0.07%	45.88	45.85	45.91	45.83	1.75 times

Volume is calculated using 10 day average volume

NYSE Kaman Corporation KAMN MACD indicator, Kaman Corporation KAMN indicators MACD technical analysis, Kaman Corporation KAMN indicators MACD free charts, Kaman Corporation KAMN indicators MACD historical values NYSE

Below are charts of NYSE Kaman Corporation KAMN MACD indicator, Kaman Corporation KAMN indicators MACD technical analysis, Kaman Corporation KAMN indicators MACD free charts, Kaman Corporation KAMN indicators MACD historical values NYSE

Kaman Corporation KAMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaman Corporation KAMN

12,26,9 day Kaman Corporation KAMN MACD is: 45.87, 45.64, 0.23

According to MACD indicator, Prices of Kaman Corporation KAMN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kaman Corporation KAMN are:

45.87, 45.64, 0.23
45.85, 45.61, 0.24
45.85, 45.59, 0.26
45.84, 45.57, 0.27
45.84, 45.55, 0.29000000000001
45.84, 45.52, 0.32
45.83, 45.49, 0.34
45.83, 45.46, 0.37
45.82, 45.43, 0.39
45.81, 45.4, 0.41

MACD charts of Kaman Corporation KAMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.