NYSE Kaman Corporation KAMN BollingerBands indicator, Kaman Corporation KAMN indicators BollingerBands technical analysis, Kaman Corporation KAMN indicators BollingerBands free charts, Kaman Corporation KAMN indicators BollingerBands historical values NYSE

Stock KAMN - Share Kaman Corporation trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 45.94
Daily Resistance: 46.06
5 Day DMA Moving Average is 45.89
20 Day DMA Moving Average is 45.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Apr 2024	0.26%	45.88	45.99	46.00	45.88	10.64 times
Wed 17 Apr 2024	-0.02%	45.89	45.87	45.92	45.87	1.31 times
Tue 16 Apr 2024	0.04%	45.86	45.88	45.89	45.86	0.96 times
Mon 15 Apr 2024	-0.02%	45.89	45.86	45.90	45.86	1.03 times
Fri 12 Apr 2024	0%	45.87	45.87	45.90	45.87	0.92 times
Thu 11 Apr 2024	0.04%	45.88	45.87	45.89	45.85	1.78 times
Wed 10 Apr 2024	-0.07%	45.87	45.85	45.89	45.83	3.58 times
Tue 09 Apr 2024	0.04%	45.86	45.88	45.91	45.85	1.92 times
Mon 08 Apr 2024	0.02%	45.86	45.86	45.89	45.85	1.34 times
Fri 05 Apr 2024	0.07%	45.88	45.85	45.91	45.83	1.75 times

Volume is calculated using 10 day average volume

NYSE Kaman Corporation KAMN BollingerBands indicator, Kaman Corporation KAMN indicators BollingerBands technical analysis, Kaman Corporation KAMN indicators BollingerBands free charts, Kaman Corporation KAMN indicators BollingerBands historical values NYSE

Below are charts of NYSE Kaman Corporation KAMN BollingerBands indicator, Kaman Corporation KAMN indicators BollingerBands technical analysis, Kaman Corporation KAMN indicators BollingerBands free charts, Kaman Corporation KAMN indicators BollingerBands historical values NYSE

Kaman Corporation KAMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kaman Corporation KAMN is: 45.85 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kaman Corporation KAMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.99	45.85	0.05	45.95	45.75
45.87	45.84	0.04	45.92	45.76
45.88	45.84	0.04	45.91	45.77
45.86	45.83	0.04	45.91	45.75
45.87	45.83	0.04	45.91	45.75

Bollinger Bands charts for Kaman Corporation KAMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.