NYSE Jacobs Engineering Group Inc. JEC PriceVolume indicator, Jacobs Engineering Group Inc. JEC indicators PriceVolume technical analysis, Jacobs Engineering Group Inc. JEC indicators PriceVolume free charts, Jacobs Engineering Group Inc. JEC indicators PriceVolume historical values NYSE

Stock JEC - Share Jacobs Engineering Group Inc. trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 85.22
Daily Resistance: 86.47
5 Day DMA Moving Average is 86.28
20 Day DMA Moving Average is 91.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Dec 2019	0.96%	84.79	85.84	85.85	84.60	1.35 times
Fri 06 Dec 2019	-0.72%	86.12	85.02	86.48	84.47	2.64 times
Thu 05 Dec 2019	-0.75%	86.74	85.64	86.74	85.39	1.59 times
Wed 04 Dec 2019	-2.64%	88.68	86.29	88.92	86.25	2.22 times
Tue 03 Dec 2019	-0.82%	88.07	88.63	88.86	87.19	1.65 times
Mon 02 Dec 2019	-2.96%	92.45	89.36	93.00	89.30	2.03 times
Fri 29 Nov 2019	-0.48%	92.54	92.09	92.83	91.62	1.34 times
Wed 27 Nov 2019	1.16%	91.75	92.53	93.44	91.65	1.76 times
Tue 26 Nov 2019	0.79%	90.88	91.47	91.77	89.22	2.84 times
Mon 25 Nov 2019	-2.82%	95.26	90.75	95.66	90.42	4.22 times

Volume is calculated using 10 day average volume

NYSE Jacobs Engineering Group Inc. JEC PriceVolume indicator, Jacobs Engineering Group Inc. JEC indicators PriceVolume technical analysis, Jacobs Engineering Group Inc. JEC indicators PriceVolume free charts, Jacobs Engineering Group Inc. JEC indicators PriceVolume historical values NYSE

Below are charts of NYSE Jacobs Engineering Group Inc. JEC PriceVolume indicator, Jacobs Engineering Group Inc. JEC indicators PriceVolume technical analysis, Jacobs Engineering Group Inc. JEC indicators PriceVolume free charts, Jacobs Engineering Group Inc. JEC indicators PriceVolume historical values NYSE

Jacobs Engineering Group Inc. JEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jacobs Engineering Group Inc. JEC is: 1170260 M

Current day volume is 0.849 times compared to averaged volume Jacobs Engineering Group Inc. has

Historical price to volume measure of Jacobs Engineering Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
85.84	0.96%	1.24%	0.849 times
85.02	-0.72%	-1.28%	1.667 times
85.64	-0.75%	-1.27%	1.006 times
86.29	-2.64%	-2.7%	1.399 times
88.63	-0.82%	0.64%	1.04 times
89.36	-2.96%	-3.34%	1.282 times
92.09	-0.48%	-0.49%	0.848 times
92.53	1.16%	0.85%	1.113 times
91.47	0.79%	0.65%	1.79 times
90.75	-2.82%	-4.73%	2.66 times

Price to volume Charts of Jacobs Engineering Group Inc. JEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day