NYSE Nuveen Core Equity Alpha Fund JCE PriceVolume indicator, Nuveen Core Equity Alpha Fund JCE indicators PriceVolume technical analysis, Nuveen Core Equity Alpha Fund JCE indicators PriceVolume free charts, Nuveen Core Equity Alpha Fund JCE indicators PriceVolume historical values NYSE

Stock JCE - Share Nuveen Core Equity Alpha Fund trades in NYSE under N A Deals in N A

Daily Support: 15.93
Daily Resistance: 16.13
5 Day DMA Moving Average is 15.77
20 Day DMA Moving Average is 15.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.31%	15.91	15.97	16.09	15.89	0.52 times
Mon 22 Dec 2025	0.51%	15.93	15.92	15.96	15.83	0.96 times
Fri 19 Dec 2025	1.28%	15.75	15.84	15.84	15.73	0.91 times
Thu 18 Dec 2025	1.1%	15.64	15.64	15.77	15.48	1.58 times
Wed 17 Dec 2025	-1.09%	15.61	15.47	15.74	15.47	0.82 times
Tue 16 Dec 2025	0.13%	15.59	15.64	15.73	15.50	0.74 times
Mon 15 Dec 2025	-1.7%	15.64	15.62	15.67	15.56	0.73 times
Fri 12 Dec 2025	-0.75%	15.99	15.89	16.15	15.85	0.63 times
Thu 11 Dec 2025	-0.74%	16.06	16.01	16.11	15.98	1.25 times
Wed 10 Dec 2025	0.94%	16.04	16.13	16.13	15.98	1.63 times

Volume is calculated using 10 day average volume

NYSE Nuveen Core Equity Alpha Fund JCE PriceVolume indicator, Nuveen Core Equity Alpha Fund JCE indicators PriceVolume technical analysis, Nuveen Core Equity Alpha Fund JCE indicators PriceVolume free charts, Nuveen Core Equity Alpha Fund JCE indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen Core Equity Alpha Fund JCE PriceVolume indicator, Nuveen Core Equity Alpha Fund JCE indicators PriceVolume technical analysis, Nuveen Core Equity Alpha Fund JCE indicators PriceVolume free charts, Nuveen Core Equity Alpha Fund JCE indicators PriceVolume historical values NYSE

Nuveen Core Equity Alpha Fund JCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen Core Equity Alpha Fund JCE is: 20260 M

Current day volume is 1.032 times compared to averaged volume Nuveen Core Equity Alpha Fund has

Historical price to volume measure of Nuveen Core Equity Alpha Fund is:

Price	Percent Change	Percent change within day	Volume change
15.97	0.31%	0.38%	1.032 times
15.92	0.51%	-0.06%	1.91 times
15.84	1.28%	0.57%	1.816 times
15.64	1.1%	0%	3.134 times
15.47	-1.09%	-0.9%	1.634 times
15.64	0.13%	0.32%	1.471 times
15.62	-1.7%	-0.13%	1.451 times
15.89	-0.75%	-0.63%	1.259 times
16.01	-0.74%	-0.31%	2.478 times
16.13	0.94%	0.56%	3.248 times

Price to volume Charts of Nuveen Core Equity Alpha Fund JCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day