NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JCE
- JCE Experts view
- Tomorrow's Movement JCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCore
Strong intraday Stock price targets for NuveenCore are 15.9 and 16.09
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 15.936666666667 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.13 |
Daily price and volume Nuveen Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.98 (0.19%) | 15.95 | 15.82 - 16.01 | 1.2031 times | Fri 06 February 2026 | 15.95 (1.27%) | 15.77 | 15.77 - 16.00 | 0.9496 times | Thu 05 February 2026 | 15.75 (-1.13%) | 15.83 | 15.75 - 15.88 | 0.7481 times | Wed 04 February 2026 | 15.93 (0.06%) | 15.93 | 15.85 - 16.25 | 1.145 times | Tue 03 February 2026 | 15.92 (-1.12%) | 16.11 | 15.89 - 16.11 | 1.5176 times | Mon 02 February 2026 | 16.10 (0.75%) | 15.98 | 15.98 - 16.14 | 0.5588 times | Fri 30 January 2026 | 15.98 (-0.37%) | 15.99 | 15.92 - 16.12 | 1.2 times | Thu 29 January 2026 | 16.04 (-0.62%) | 16.13 | 15.92 - 16.14 | 0.9679 times | Wed 28 January 2026 | 16.14 (-0.31%) | 16.22 | 15.88 - 16.22 | 1.0534 times | Tue 27 January 2026 | 16.19 (0.19%) | 16.21 | 16.14 - 16.21 | 0.6565 times | Mon 26 January 2026 | 16.16 (0.44%) | 16.12 | 16.08 - 16.20 | 1.0534 times |
Weekly price and charts NuveenCore
Strong weekly Stock price targets for NuveenCore JCE are 15.9 and 16.09
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Nuveen Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.98 (0.19%) | 15.95 | 15.82 - 16.01 | 0.2074 times | Fri 06 February 2026 | 15.95 (-0.19%) | 15.98 | 15.75 - 16.25 | 0.8482 times | Fri 30 January 2026 | 15.98 (-0.68%) | 16.12 | 15.88 - 16.22 | 0.8503 times | Fri 23 January 2026 | 16.09 (0.69%) | 15.88 | 15.68 - 16.15 | 0.9893 times | Fri 16 January 2026 | 15.98 (-0.75%) | 16.03 | 15.95 - 16.27 | 1.5163 times | Fri 09 January 2026 | 16.10 (2.22%) | 15.75 | 15.75 - 16.13 | 1.3968 times | Fri 02 January 2026 | 15.75 (-1.5%) | 16.01 | 15.39 - 16.12 | 2.6536 times | Mon 29 December 2025 | 15.99 (-0.56%) | 16.01 | 15.94 - 16.04 | 0.0742 times | Fri 26 December 2025 | 16.08 (1.52%) | 15.93 | 15.83 - 16.12 | 0.4496 times | Fri 19 December 2025 | 15.84 (-0.31%) | 15.64 | 15.47 - 15.84 | 1.0141 times | Fri 12 December 2025 | 15.89 (-0.44%) | 15.98 | 15.83 - 16.31 | 1.1462 times |
Monthly price and charts NuveenCore
Strong monthly Stock price targets for NuveenCore JCE are 15.73 and 16.23
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.98 (0%) | 15.98 | 15.75 - 16.25 | 0.2961 times | Fri 30 January 2026 | 15.98 (0.25%) | 16.03 | 15.39 - 16.27 | 1.9734 times | Wed 31 December 2025 | 15.94 (-0.06%) | 15.79 | 15.47 - 16.31 | 1.0524 times | Fri 28 November 2025 | 15.95 (-0.19%) | 15.90 | 15.22 - 16.01 | 0.7395 times | Fri 31 October 2025 | 15.98 (1.59%) | 15.72 | 15.30 - 16.04 | 1.2934 times | Tue 30 September 2025 | 15.73 (0%) | 15.59 | 15.23 - 16.00 | 1.2122 times | Fri 29 August 2025 | 15.73 (2.01%) | 15.26 | 15.11 - 15.85 | 0.8211 times | Thu 31 July 2025 | 15.42 (-0.52%) | 15.55 | 15.31 - 15.69 | 0.9409 times | Mon 30 June 2025 | 15.50 (3.13%) | 15.00 | 14.36 - 15.50 | 0.8822 times | Fri 30 May 2025 | 15.03 (5.47%) | 14.33 | 14.21 - 15.50 | 0.7886 times | Wed 30 April 2025 | 14.25 (-2.33%) | 14.64 | 12.51 - 14.96 | 1.4808 times |
Yearly price and charts NuveenCore
Strong yearly Stock price targets for NuveenCore JCE are 15.25 and 16.13
| Yearly Target 1 | 15 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.98 (0.25%) | 16.03 | 15.39 - 16.27 | 0.1383 times | Wed 31 December 2025 | 15.94 (0.25%) | 15.91 | 12.51 - 16.58 | 0.7201 times | Tue 31 December 2024 | 15.90 (17.34%) | 13.66 | 12.80 - 16.28 | 0.9608 times | Fri 29 December 2023 | 13.55 (0.07%) | 13.52 | 11.64 - 14.26 | 1.0589 times | Fri 30 December 2022 | 13.54 (-27.13%) | 18.52 | 11.78 - 18.52 | 1.4419 times | Fri 31 December 2021 | 18.58 (32.05%) | 14.05 | 13.65 - 18.60 | 1.2174 times | Thu 31 December 2020 | 14.07 (-3.76%) | 14.68 | 8.05 - 15.43 | 1.1852 times | Tue 31 December 2019 | 14.62 (21.53%) | 11.84 | 11.68 - 14.96 | 1.0976 times | Mon 31 December 2018 | 12.03 (-16.57%) | 14.63 | 11.09 - 16.49 | 1.0455 times | Wed 27 December 2017 | 14.42 (10.24%) | 13.09 | 13.03 - 16.19 | 1.1341 times | Fri 30 December 2016 | 13.08 (-8.34%) | 14.02 | 11.98 - 14.75 | 1.2378 times |
Indicator Analysis of NuveenCore
Tomorrow's movement Prediction of Nuveen Core JCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Core JCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCore (JCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCore in short term but the sell signal is initial and weak.
NuveenCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and NuveenCore JCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCore JCE stock. Volume based technical analysis of NuveenCore JCE stock is negative.
NuveenCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.92 | 15.91 |
| 12 day EMA | 15.98 | 15.98 | 15.98 |
| 20 day EMA | 15.98 | 15.98 | 15.98 |
| 35 day EMA | 15.96 | 15.96 | 15.96 |
| 50 day EMA | 15.89 | 15.89 | 15.89 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.93 | 15.94 |
| 12 day SMA | 16.02 | 16.02 | 16.03 |
| 20 day SMA | 16.01 | 16.02 | 16.02 |
| 35 day SMA | 15.97 | 15.96 | 15.95 |
| 50 day SMA | 15.94 | 15.94 | 15.93 |
| 100 day SMA | 15.81 | 15.81 | 15.81 |
| 150 day SMA | 15.72 | 15.72 | 15.72 |
| 200 day SMA | 15.48 | 15.47 | 15.46 |


